Outros sites Medialivre

PSI

6.612,5100
  • 70,2800
  • 1,07%

PSI

6.612,5100
  • 70,2800
  • 1,07%

IBEX-35

11.154,6000
  • 170,9000
  • 1,56%

DAX

18.161,0100
  • 243,7300
  • 1,36%

CAC-40

8.088,2400
  • 71,5900
  • 0,89%

NIKKEI 225

37.934,7600
  • 306,2800
  • 0,81%

Euro/Dólar

1,0694$
  • -0,0035$
  • -0,33%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.612,5100 70,2800 1,07% 6.685,3400 6.592,2000 17:05 26/04/24
PSI GERAL 4.421,1100 55,1600 1,26% 4.485,3200 4.393,4600 17:05 26/04/24
DAX 18.161,0100 243,7300 1,36% 18.199,7100 17.920,7300 16:50 26/04/24
IBEX-35 11.154,6000 170,9000 1,56% 11.168,7000 11.037,0000 16:37 26/04/24
CAC-40 8.088,2400 71,5900 0,89% 8.114,6300 8.024,6200 17:05 26/04/24
AEX 882,6300 12,3600 1,42% 884,7800 876,3700 17:05 26/04/24
BEL-20 3.874,8700 16,9300 0,44% 3.883,1100 3.856,7700 17:05 26/04/24
EURONEXT 100 1.519,4300 14,5000 0,96% 1.523,5700 1.505,6100 17:05 26/04/24
FTSE LATIBEX 2.502,5000 46,4000 1,89% 2.502,5000 2.446,0000 16:30 27/04/24
SMI 11.344,3200 83,7100 0,74% 11.360,4200 11.294,6700 23:00 25/04/24
TECDAX 3.322,4900 55,7300 1,71% 3.330,3800 3.268,9400 16:50 26/04/24
NIKKEI 225 37.934,7600 306,2800 0,81% 38.097,5400 37.550,7000 23:00 25/04/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0694$ -0,0035$ -0,33% 1,0753$ 1,0674$ 22:00 26/04/24
Euro/Libra 0,8555£ 0,0000£ 0,00% 0,8555£ 0,8555£ 00:54 27/04/24
Euro/Iene 169,1500¥ -0,0100¥ -0,01% 169,4800¥ 169,1400¥ 22:59 26/04/24
EUR/BRL 5,4759 BRL -0,0608 BRL -1,10% 5,5477 BRL 5,4651 BRL 22:53 26/04/24
EUR/CZK 25,1215 CZK 0,0000 CZK 0,00% 25,1215 CZK 25,1215 CZK 00:54 27/04/24
EUR/DKK 7,4576 DKK 0,0002 DKK 0,00% 7,4586 DKK 7,4564 DKK 22:09 26/04/24
EUR/SEK 11,7032k 0,0232k 0,20% 11,7145k 11,6490k 22:02 26/04/24
EUR/CHF 0,9790Fr. 0,0004Fr. 0,04% 0,9802Fr. 0,9762Fr. 22:05 26/04/24
EUR/PLN 4,3195 PLN 0,0030 PLN 0,07% 4,3297 PLN 4,3132 PLN 22:30 26/04/24
EUR/TRY 34,7362 TRY 0,0000 TRY 0,00% 34,7362 TRY 34,7362 TRY 00:54 27/04/24
EUR/ZAR 20,1118 ZAR -0,3112 ZAR -1,52% 20,4904 ZAR 20,0500 ZAR 22:02 26/04/24
EUR/CNY 7,5894¥ -0,1778¥ -2,29% 7,7921¥ 7,5762¥ 22:08 26/04/24
EUR/AUD 1,6370 AUD -0,0088 AUD -0,53% 1,6460 AUD 1,6350 AUD 22:00 26/04/24
EUR/CAD 1,4620C$ -0,0035C$ -0,24% 1,4665C$ 1,4609C$ 22:00 26/04/24
EUR/NZD 1,8004 NZD 0,0000 NZD 0,00% 1,8004 NZD 1,8004 NZD 00:54 27/04/24
EUR/SGD 1,4573 SGD 0,0000 SGD 0,00% 1,4573 SGD 1,4573 SGD 05:20 27/04/24
USD/BRL 5,1162 BRL 0,0000 BRL 0,00% 5,1162 BRL 5,1162 BRL 05:20 27/04/24
USD/ARS 875,9040$ 1,8605$ 0,21% 875,9040$ 874,0435$ 05:20 27/04/24
USD/JPY 158,3270¥ 0,0000¥ 0,00% 158,3270¥ 158,3270¥ 00:54 27/04/24
USD/CLP 948,3600$ 0,1100$ 0,01% 951,8500$ 942,7500$ 21:56 26/04/24
USD/COP 3.897,2350C 0,0000C 0,00% 3.897,2350C 3.897,2350C 05:20 27/04/24
USD/MXN 17,1515MX$ 0,0000MX$ 0,00% 17,1515MX$ 17,1515MX$ 00:54 27/04/24
USD/PEN 3,7094S -0,0393S -1,05% 3,7094S 3,7094S 06:17 27/04/24
USD/UYU 38,3920 UYU 0,0000 UYU 0,00% 38,3920 UYU 38,3920 UYU 05:20 27/04/24
USD/BOB 6,9161 BOB 0,0000 BOB 0,00% 6,9161 BOB 6,9161 BOB 06:17 27/04/24
GBP/USD 1,2495$ 0,0000$ 0,00% 1,2495$ 1,2495$ 00:54 27/04/24
EUR/HUF 392,8995 HUF 0,5390 HUF 0,14% 392,8995 HUF 392,3605 HUF 05:20 27/04/24