Outros sites Medialivre

PSI

6.648,6700
  • -16,5000
  • -0,25%

PSI

6.648,6700
  • -16,5000
  • -0,25%

IBEX-35

10.854,7000
  • -17,3000
  • -0,16%

DAX

18.001,6000
  • 105,1000
  • 0,59%

CAC-40

7.957,5700
  • 42,9200
  • 0,54%

NIKKEI 225

38.236,0700
  • -37,9800
  • -0,10%

Euro/Dólar

1,0761$
  • 0,0037$
  • 0,34%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.648,6700 -16,5000 -0,25% 6.723,8300 6.648,6700 17:05 03/05/24
PSI GERAL 4.475,9000 4,6600 0,10% 4.539,2100 4.461,5800 17:05 03/05/24
DAX 18.001,6000 105,1000 0,59% 18.105,8200 17.900,0200 16:50 03/05/24
IBEX-35 10.854,7000 -17,3000 -0,16% 10.953,3000 10.820,5000 16:37 03/05/24
CAC-40 7.957,5700 42,9200 0,54% 8.003,9500 7.921,2100 17:05 03/05/24
AEX 887,4400 8,7300 0,99% 889,7700 881,8000 17:05 03/05/24
BEL-20 3.913,3700 20,1700 0,52% 3.952,5300 3.894,9400 17:05 03/05/24
EURONEXT 100 1.504,8600 7,8700 0,53% 1.512,6200 1.498,2000 17:05 03/05/24
FTSE LATIBEX 2.493,0000 -36,9000 -1,46% 2.533,6000 2.493,0000 16:30 04/05/24
SMI 11.272,9500 63,3200 0,56% 11.335,2600 11.221,4100 23:00 02/05/24
TECDAX 3.266,2200 26,4000 0,81% 3.294,6100 3.240,8800 16:50 03/05/24
NIKKEI 225 38.236,0700 -37,9800 -0,10% 38.355,6000 37.958,1900 23:00 01/05/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0761$ 0,0037$ 0,34% 1,0813$ 1,0724$ 22:00 03/05/24
Euro/Libra 0,8580£ 0,0000£ 0,00% 0,8580£ 0,8580£ 10:26 04/05/24
Euro/Iene 164,8800¥ -0,0400¥ -0,02% 164,9300¥ 164,8600¥ 22:59 03/05/24
EUR/BRL 5,4655 BRL -0,0179 BRL -0,33% 5,5105 BRL 5,4501 BRL 22:53 03/05/24
EUR/CZK 25,0550 CZK 0,0000 CZK 0,00% 25,0550 CZK 25,0550 CZK 10:26 04/05/24
EUR/DKK 7,4580 DKK 0,0000 DKK 0,00% 7,4608 DKK 7,4568 DKK 22:06 03/05/24
EUR/SEK 11,6431k -0,0190k -0,16% 11,6652k 11,6027k 22:02 03/05/24
EUR/CHF 0,9752Fr. -0,0010Fr. -0,10% 0,9770Fr. 0,9730Fr. 22:05 03/05/24
EUR/PLN 4,3321 PLN -0,0004 PLN -0,01% 4,3355 PLN 4,3142 PLN 22:06 03/05/24
EUR/TRY 34,7964 TRY 0,0000 TRY 0,00% 34,7964 TRY 34,7964 TRY 10:26 04/05/24
EUR/ZAR 19,9219 ZAR 0,0333 ZAR 0,17% 19,9595 ZAR 19,8626 ZAR 22:06 03/05/24
EUR/CNY 7,7880¥ 0,0000¥ 0,00% 7,7880¥ 7,7880¥ 10:26 04/05/24
EUR/AUD 1,6283 AUD -0,0053 AUD -0,33% 1,6340 AUD 1,6238 AUD 22:00 03/05/24
EUR/CAD 1,4730C$ 0,0065C$ 0,44% 1,4746C$ 1,4660C$ 22:00 03/05/24
EUR/NZD 1,7906 NZD 0,0000 NZD 0,00% 1,7906 NZD 1,7906 NZD 10:26 04/05/24
EUR/SGD 1,4522 SGD 0,0000 SGD 0,00% 1,4522 SGD 1,4522 SGD 10:26 04/05/24
USD/BRL 5,0727 BRL 0,0000 BRL 0,00% 5,0727 BRL 5,0727 BRL 10:26 04/05/24
USD/ARS 877,7340$ 0,0000$ 0,00% 877,7340$ 877,7340$ 10:26 04/05/24
USD/JPY 152,9745¥ 0,0000¥ 0,00% 152,9745¥ 152,9745¥ 10:26 04/05/24
USD/CLP 938,8100$ -8,8400$ -0,93% 947,6500$ 932,1800$ 22:00 03/05/24
USD/COP 3.909,5950C 0,0000C 0,00% 3.909,5950C 3.909,5950C 10:26 04/05/24
USD/MXN 16,9674MX$ 0,0000MX$ 0,00% 16,9674MX$ 16,9674MX$ 10:26 04/05/24
USD/PEN 3,7552S 0,0300S 0,80% 3,7552S 3,7552S 12:29 04/05/24
USD/UYU 38,3675 UYU 0,0000 UYU 0,00% 38,3675 UYU 38,3675 UYU 10:26 04/05/24
USD/BOB 6,9224 BOB 0,0000 BOB 0,00% 6,9224 BOB 6,9224 BOB 12:29 04/05/24
GBP/USD 1,2547$ 0,0000$ 0,00% 1,2547$ 1,2547$ 10:26 04/05/24
EUR/HUF 389,6295 HUF 0,0000 HUF 0,00% 389,6295 HUF 389,6295 HUF 10:26 04/05/24