Outros sites Medialivre

IBEX-35

13.373,1000

25,8000 0,19%
INTERVALO DIáRIO 13.218,7000 13.446,4000
FECHO:13.347,3000
13.373,1000 ABERTURA:13.343,0000
Intervalo 52 semanas 10.008,8000 13.446,4000
Última sessão
Mercado
  • Volume: -
  • Máximo: 13.446,4000
  • Mínimo: 13.218,7000
  • Variação Anual: 3.288,9452
  • Máximo anual: 13.446,4000
  • Mínimo anual: 10.008,8000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 11.783,15  (-11,72%)
  • Resistência 1: 13.566,47  (1,64%)
  • Suporte a Pontos Pivôs: 13.259,63
  • Resistência a Pontos Pivôs: 13.391,13

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 118,5000€ -0,17%
141.626 6.500,51m€ 16:35 03/03/25
ACERINOX 11,4000€ 0,80%
1.718.386 2.842,42m€ 16:35 03/03/25
ACS 52,5000€ 1,16%
317.455 14.262,39m€ 16:35 03/03/25
AENA 215,4000€ 0,28%
125.862 32.310,00m€ 16:35 03/03/25
AMADEUS IT 74,8800€ 2,97%
974.309 33.733,38m€ 16:35 03/03/25
ARCELORMITTAL 28,7900€ 4,84%
480.059 24.552,39m€ 16:35 03/03/25
BANCO SABADELL 2,7100€ 1,96%
18.421.632 14.743,00m€ 16:35 03/03/25
BANCO SANTANDER 6,2970€ 1,21%
31.950.425 95.415,24m€ 16:35 03/03/25
BANKINTER 9,5100€ 1,89%
2.181.833 8.548,22m€ 16:35 03/03/25
BBVA 12,9300€ 0,82%
13.130.323 74.519,28m€ 16:35 03/03/25
CAIXABANK 6,8780€ 2,84%
11.796.273 49.349,22m€ 16:35 03/03/25
CELLNEX TELECOM 34,2300€ -0,61%
1.533.080 24.182,65m€ 16:35 03/03/25
ENAGAS 12,3500€ -1,52%
1.597.548 3.235,58m€ 16:35 03/03/25
ENDESA 21,2900€ -0,65%
1.470.460 22.540,83m€ 16:35 03/03/25
Ferrovial SE 42,5400€ -0,65%
703.811 31.035,48m€ 16:35 03/03/25
FLUIDRA 22,3400€ 0,72%
298.216 4.292,16m€ 16:35 03/03/25
GRIFOLS 11,0000€ 3,58%
4.037.249 4.687,43m€ 16:35 03/03/25
IBERDROLA 13,7800€ -1,22%
9.356.169 88.750,93m€ 16:35 03/03/25
INDITEX 51,1600€ -1,62%
2.154.130 159.447,92m€ 16:35 03/03/25
INDRA SISTEMAS 23,0400€ 9,92%
2.562.799 4.070,12m€ 16:35 03/03/25
INMOB COLONIAL 5,6350€ -1,57%
1.446.554 3.535,09m€ 16:35 03/03/25
INTL. CONS. AIR 4,1840€ -1,74%
12.040.167 20.800,66m€ 16:35 03/03/25
LABOR. FARMAC. R 54,6000€ 2,63%
148.970 2.797,47m€ 16:35 03/03/25
LOGISTA 27,7800€ 0,29%
240.678 3.687,80m€ 16:35 03/03/25
MAPFRE 2,7560€ 1,55%
2.491.716 8.487,25m€ 16:35 03/03/25
MERLIN PROP. 10,1600€ -2,78%
1.998.623 5.727,44m€ 16:35 03/03/25
NATURGY GRP 24,8800€ -0,48%
347.335 24.123,99m€ 16:35 03/03/25
RED ELECTRICA 16,9800€ -1,74%
865.182 9.187,54m€ 16:35 03/03/25
REPSOL 12,1600€ -1,22%
3.005.894 14.073,94m€ 16:35 03/03/25
SACYR 3,3560€ -0,42%
1.831.407 2.674,25m€ 16:35 03/03/25
SOLARIA ENERGIA 7,9850€ 1,46%
1.369.395 997,73m€ 16:35 03/03/25
TELEFONICA 4,2670€ -0,79%
15.350.417 24.194,58m€ 16:35 03/03/25
UNICAJA BANCO 1,6780€ 0,36%
6.454.879 4.314,87m€ 16:35 03/03/25