Outros sites Medialivre

IBEX-35

11.943,1000

-39,5000 -0,33%
INTERVALO DIáRIO 11.882,3000 11.954,3000
FECHO:11.982,6000
11.943,1000 ABERTURA:11.892,7000
Intervalo 52 semanas 9.857,4000 12.153,6000
Última sessão
Mercado
  • Volume: -
  • Máximo: 11.954,3000
  • Mínimo: 11.882,3000
  • Variação Anual: 2.039,2555
  • Máximo anual: 12.153,6000
  • Mínimo anual: 9.857,4000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 11.797,58  (-1,54%)
  • Resistência 1: 12.220,00  (1,98%)
  • Suporte a Pontos Pivôs: 11.927,90
  • Resistência a Pontos Pivôs: 12.043,50

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 110,2000€ 1,85%
9.745 5.951,95m€ 08:19 27/01/25
ACERINOX 9,6150€ -1,44%
49.970 2.392,37m€ 08:18 27/01/25
ACS 48,7200€ -4,09%
64.338 13.441,96m€ 08:19 27/01/25
AENA 201,8000€ -0,39%
2.882 30.240,00m€ 08:16 27/01/25
AMADEUS IT 67,0200€ -1,44%
24.876 30.309,59m€ 08:17 27/01/25
ARCELORMITTAL 23,6400€ -0,25%
19.233 20.117,78m€ 08:18 27/01/25
BANCO SABADELL 2,1900€ -0,91%
1.066.754 11.903,20m€ 08:19 27/01/25
BANCO SANTANDER 4,8420€ -0,83%
1.757.234 73.307,76m€ 08:19 27/01/25
BANKINTER 8,1600€ -0,15%
91.750 7.293,40m€ 08:18 27/01/25
BBVA 10,6400€ -0,75%
650.533 61.206,09m€ 08:18 27/01/25
CAIXABANK 5,6680€ -1,29%
588.459 40.753,65m€ 08:19 27/01/25
CELLNEX TELECOM 31,8500€ 1,63%
50.082 22.176,26m€ 08:19 27/01/25
ENAGAS 11,9000€ 0,68%
70.793 3.099,34m€ 08:19 27/01/25
ENDESA 21,1100€ 0,86%
37.249 22.233,79m€ 08:19 27/01/25
Ferrovial SE 41,1200€ -0,44%
18.354 30.014,10m€ 08:18 27/01/25
FLUIDRA 24,9600€ -1,81%
15.195 4.784,01m€ 08:18 27/01/25
GRIFOLS 8,6980€ 0,95%
86.937 3.657,05m€ 08:18 27/01/25
IBERDROLA 13,2950€ 1,06%
405.221 84.008,11m€ 08:19 27/01/25
INDITEX 48,7000€ -0,43%
63.112 152.279,62m€ 08:19 27/01/25
INDRA SISTEMAS 17,8600€ -1,92%
94.144 3.146,21m€ 08:19 27/01/25
INMOB COLONIAL 5,2200€ 0,10%
70.724 3.233,96m€ 08:17 27/01/25
INTL. CONS. AIR 3,8630€ -0,46%
421.348 19.289,33m€ 08:18 27/01/25
LABOR. FARMAC. R 62,4500€ -0,48%
2.008 3.199,67m€ 08:16 27/01/25
LOGISTA 28,5200€ 0,56%
34.496 3.780,72m€ 08:17 27/01/25
MAPFRE 2,5740€ -0,16%
99.525 7.865,18m€ 08:16 27/01/25
MERLIN PROP. 10,5500€ -3,12%
221.040 5.874,01m€ 08:19 27/01/25
NATURGY GRP 23,6200€ 1,29%
14.946 22.669,57m€ 08:19 27/01/25
RED ELECTRICA 15,8500€ 0,83%
31.538 8.549,06m€ 08:19 27/01/25
REPSOL 11,2550€ -1,01%
332.478 13.055,43m€ 08:18 27/01/25
SACYR 3,1960€ -0,68%
92.567 2.489,46m€ 08:18 27/01/25
SOLARIA ENERGIA 7,6000€ 1,00%
80.536 936,51m€ 08:18 27/01/25
TELEFONICA 3,8160€ 0,93%
816.166 21.552,28m€ 08:19 27/01/25
UNICAJA BANCO 1,3510€ 0,07%
195.738 3.453,44m€ 08:16 27/01/25