Outros sites Medialivre

IBEX-35

12.065,6000

279,8000 2,37%
INTERVALO DIáRIO 11.699,4000 12.203,1000
FECHO:12.065,6000
12.065,6000 ABERTURA:11.937,8000
Intervalo 52 semanas 10.298,7000 13.515,1000
Última sessão
Mercado
  • Volume: -
  • Máximo: 12.203,1000
  • Mínimo: 11.699,4000
  • Variação Anual: 1.249,6000
  • Máximo anual: 13.515,1000
  • Mínimo anual: 10.298,7000
A. TÉCNICA
  • Curto prazo: Sinal bearish
  • Médio prazo: Sinal muito baixo
  • Suporte 1: 10.983,83  (-8,97%)
  • Resistência 1: 12.378,45  (2,59%)
  • Suporte a Pontos Pivôs: 11.776,07
  • Resistência a Pontos Pivôs: 12.278,77

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 108,7000€ 1,97%
137.585 5.962,92m€ 16:35 08/04/25
ACERINOX 9,1350€ 1,78%
1.730.795 2.277,68m€ 16:35 08/04/25
ACS 48,3400€ 4,09%
487.326 13.132,27m€ 16:35 08/04/25
AENA 206,8000€ 0,29%
220.378 31.020,00m€ 16:35 08/04/25
AMADEUS IT 65,5200€ 3,54%
1.004.262 29.516,71m€ 16:35 08/04/25
ARCELORMITTAL 22,6300€ 2,40%
312.344 19.299,09m€ 16:35 08/04/25
BANCO SABADELL 2,2570€ 3,58%
30.340.076 12.160,02m€ 16:35 08/04/25
BANCO SANTANDER 5,5040€ 4,98%
61.680.286 83.399,32m€ 16:35 08/04/25
BANKINTER 8,7620€ 3,28%
3.435.714 7.875,87m€ 16:35 08/04/25
BBVA 10,8200€ 4,04%
16.037.034 62.358,75m€ 16:35 08/04/25
CAIXABANK 6,1540€ 3,08%
14.182.341 44.154,57m€ 16:35 08/04/25
CELLNEX TELECOM 31,6000€ 0,80%
2.014.514 22.324,62m€ 16:35 08/04/25
ENAGAS 12,7400€ 1,51%
1.184.362 3.337,75m€ 16:35 08/04/25
ENDESA 23,5800€ 2,52%
1.895.534 24.965,37m€ 16:35 08/04/25
Ferrovial SE 38,4800€ 3,44%
809.972 28.073,47m€ 16:35 08/04/25
FLUIDRA 19,6000€ 5,15%
690.095 3.765,73m€ 16:35 08/04/25
GRIFOLS 8,0220€ 2,64%
2.467.917 3.418,41m€ 16:35 08/04/25
IBERDROLA 14,4300€ 0,63%
14.385.738 92.937,30m€ 16:35 08/04/25
INDITEX 44,0000€ 3,58%
3.432.358 137.132,69m€ 16:35 08/04/25
INDRA SISTEMAS 26,0800€ 5,84%
1.858.053 4.607,15m€ 16:35 08/04/25
INMOB COLONIAL 5,2500€ 1,25%
1.121.514 3.293,56m€ 16:35 08/04/25
INTL. CONS. AIR 2,7870€ 6,21%
21.050.940 13.855,50m€ 16:35 08/04/25
LABOR. FARMAC. R 48,0600€ 2,26%
137.653 2.462,39m€ 16:35 08/04/25
LOGISTA 27,6600€ 1,99%
258.592 3.671,87m€ 16:35 08/04/25
MAPFRE 2,6720€ 3,25%
4.081.803 8.228,57m€ 16:35 08/04/25
MERLIN PROP. 9,0350€ 3,73%
1.587.355 5.093,25m€ 16:35 08/04/25
NATURGY GRP 23,8800€ 0,42%
422.138 23.154,38m€ 16:35 08/04/25
RED ELECTRICA 18,2500€ 1,96%
1.133.936 9.874,71m€ 16:35 08/04/25
REPSOL 9,9600€ -0,85%
11.459.436 11.527,66m€ 16:35 08/04/25
SACYR 2,8560€ 2,07%
2.728.462 2.275,83m€ 16:35 08/04/25
SOLARIA ENERGIA 6,3840€ 1,56%
1.043.284 797,69m€ 16:35 08/04/25
TELEFONICA 4,0810€ -0,46%
14.340.922 23.139,93m€ 16:35 08/04/25
UNICAJA BANCO 1,5060€ 4,15%
13.716.726 3.872,58m€ 16:35 08/04/25