Outros sites Medialivre

CAC-40

7.282,6900

10,3700 0,14%
INTERVALO DIáRIO 7.282,6900 7.316,5900
FECHO:7.272,3200
7.282,6900 ABERTURA:7.296,6900
Intervalo 52 semanas 7.029,9100 8.259,1900
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.316,5900
  • Mínimo: 7.282,6900
  • Variação Anual: -296,9228
  • Máximo anual: 8.259,1900
  • Mínimo anual: 7.029,9100
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.148,73  (-1,70%)
  • Resistência 1: 7.383,17  (1,52%)
  • Suporte a Pontos Pivôs: 7.239,78
  • Resistência a Pontos Pivôs: 7.298,28

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 46,5000€ 0,13%
132.033 11.330,55m€ 13:20 24/12/24
AIR LIQUIDE 154,3400€ 0,06%
172.041 89.248,15m€ 13:20 24/12/24
AIRBUS GROUP 153,7000€ -0,13%
187.550 121.774,00m€ 13:20 24/12/24
ARCELORMITTAL 22,2700€ 0,63%
308.639 18.992,07m€ 13:20 24/12/24
AXA 33,5700€ -0,21%
912.264 74.330,62m€ 13:20 24/12/24
BNP PARIBAS 57,5400€ 0,17%
477.588 65.066,85m€ 13:20 24/12/24
BOUYGUES 27,9900€ -0,32%
312.376 10.607,01m€ 13:20 24/12/24
BUREAU VERITAS 28,8800€ 0,07%
204.347 13.107,81m€ 13:20 24/12/24
CAP GEMINI 156,0000€ 0,35%
102.474 26.730,21m€ 13:20 24/12/24
CARREFOUR 13,5150€ 0,97%
771.394 9.162,75m€ 13:20 24/12/24
CREDIT AGRICOLE 12,9100€ -0,88%
3.060.311 39.259,71m€ 13:20 24/12/24
DANONE 64,0600€ -0,25%
253.485 43.532,23m€ 13:20 24/12/24
DASSAULT 33,4500€ 1,12%
312.762 44.704,24m€ 13:20 24/12/24
EDENRED 31,3100€ 1,29%
494.182 7.576,21m€ 13:20 24/12/24
ESSILOR 231,9000€ -0,09%
133.238 106.095,92m€ 13:20 24/12/24
EUROFINS SCIENTIFIC 49,4800€ 1,85%
159.379 9.548,71m€ 13:20 24/12/24
GDF SUEZ 14,9450€ -0,27%
1.765.411 36.429,11m€ 13:20 24/12/24
HERMES 2.298,0000€ -0,17%
9.371 242.598,51m€ 13:20 24/12/24
KERING 234,2000€ -0,59%
57.724 28.905,15m€ 13:20 24/12/24
L'OREAL 339,8500€ 0,53%
59.888 181.585,91m€ 13:20 24/12/24
LEGRAND 93,8400€ 0,45%
63.507 24.609,14m€ 13:20 24/12/24
LVMH 630,8000€ 0,25%
76.266 315.615,54m€ 13:20 24/12/24
MICHELIN 31,8700€ 0,35%
338.756 22.492,08m€ 13:20 24/12/24
ORANGE 9,5020€ 0,27%
1.682.548 25.275,86m€ 13:20 24/12/24
PERNOD RICARD 107,6000€ 0,09%
102.804 27.258,17m€ 13:20 24/12/24
PUBLICIS GROUPE 102,5000€ 0,05%
114.192 27.544,16m€ 13:20 24/12/24
RENAULT 47,0800€ 1,77%
393.815 13.922,61m€ 13:20 24/12/24
SAFRAN 209,7000€ 0,05%
84.910 88.835,75m€ 13:20 24/12/24
SAINT GOBAIN 85,6000€ 0,19%
133.398 42.718,75m€ 13:20 24/12/24
SANOFI 91,7500€ -0,03%
426.649 115.891,51m€ 13:20 24/12/24
SCHNEIDER ELECTRIC 239,8000€ 0,29%
111.411 138.036,48m€ 13:20 24/12/24
SOCIETE GENERALE 26,4950€ -0,45%
520.887 21.204,39m€ 13:20 24/12/24
STELLANTIS BR 12,3240€ 0,00%
658.193 37.257,52m€ 13:20 24/12/24
STMICROELECTRONICS 24,1350€ 1,07%
535.466 21.993,79m€ 13:20 24/12/24
TELEPERFORMANCE 80,4000€ 0,12%
67.279 4.813,90m€ 13:20 24/12/24
THALES 137,7500€ 0,51%
72.151 28.368,50m€ 13:20 24/12/24
TOTAL 52,0100€ 0,31%
1.150.356 124.703,32m€ 13:20 24/12/24
UNIB-RODAM-WES STPL 72,5400€ 1,77%
96.550 10.346,05m€ 13:20 24/12/24
VEOLIA 26,8000€ 0,26%
483.648 19.849,49m€ 13:20 24/12/24
VINCI 97,9800€ -0,26%
173.500 57.006,41m€ 13:20 24/12/24