Outros sites Medialivre

CAC-40

8.075,6800

79,0400 0,99%
INTERVALO DIáRIO 8.006,3100 8.077,6400
FECHO:8.075,6800
8.075,6800 ABERTURA:8.036,7500
Intervalo 52 semanas 6.773,8200 8.253,5900
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.077,6400
  • Mínimo: 8.006,3100
  • Variação Anual: 678,5100
  • Máximo anual: 8.253,5900
  • Mínimo anual: 6.773,8200
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.985,00  (-1,00%)
  • Resistência 1: 8.206,00  (1,00%)
  • Suporte a Pontos Pivôs: 8.069,00
  • Resistência a Pontos Pivôs: 8.127,00

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 41,6100€ -0,26%
554.609 10.084,85m€ 16:55 07/05/24
AIR LIQUIDE 183,9800€ 1,14%
514.727 96.431,77m€ 16:55 07/05/24
AIRBUS GROUP 158,8600€ 1,40%
1.009.859 125.862,19m€ 16:55 07/05/24
ARCELORMITTAL 23,9700€ -1,56%
3.131.701 20.441,85m€ 16:55 07/05/24
AXA 32,6400€ 1,34%
3.325.078 74.125,26m€ 16:55 07/05/24
BNP PARIBAS 69,6000€ 2,01%
2.449.417 79.864,43m€ 16:55 07/05/24
BOUYGUES 34,8000€ -1,56%
2.793.048 13.190,35m€ 16:55 07/05/24
CAP GEMINI 205,1000€ 1,03%
347.208 35.401,92m€ 16:55 07/05/24
CARREFOUR 15,8400€ 0,64%
1.226.287 10.960,43m€ 16:55 07/05/24
CREDIT AGRICOLE 15,2750€ 1,83%
5.364.038 46.220,66m€ 16:55 07/05/24
DANONE 58,7200€ 1,07%
1.012.483 39.798,84m€ 16:55 07/05/24
DASSAULT 38,0300€ 2,40%
997.261 50.900,70m€ 16:55 07/05/24
EDENRED 46,2700€ 1,69%
354.807 11.548,44m€ 16:55 07/05/24
ESSILOR 204,8000€ 3,23%
531.888 92.950,74m€ 16:55 07/05/24
EUROFINS SCIENTIFIC 56,7200€ 1,14%
325.953 10.945,89m€ 16:55 07/05/24
GDF SUEZ 15,4550€ 1,15%
6.072.378 37.637,33m€ 16:55 07/05/24
HERMES 2.294,0000€ 0,88%
44.432 242.176,23m€ 16:55 07/05/24
KERING 329,8500€ 0,93%
215.502 40.710,34m€ 16:55 07/05/24
L'OREAL 444,9000€ 0,43%
204.116 237.899,36m€ 16:55 07/05/24
LEGRAND 97,1600€ 1,48%
425.129 25.479,80m€ 16:55 07/05/24
LVMH 789,4000€ 0,99%
215.579 394.811,86m€ 16:55 07/05/24
MICHELIN 37,1300€ 0,81%
1.375.203 26.546,40m€ 16:55 07/05/24
ORANGE 10,4250€ 0,00%
7.217.154 27.731,09m€ 16:55 07/05/24
PERNOD RICARD 145,6500€ 3,08%
456.465 37.232,76m€ 16:55 07/05/24
PUBLICIS GROUPE 105,0500€ 0,19%
370.515 28.229,40m€ 16:55 07/05/24
RENAULT 48,1400€ -0,15%
604.546 14.236,07m€ 16:55 07/05/24
SAFRAN 208,8000€ 1,16%
484.497 89.212,00m€ 16:55 07/05/24
SAINT GOBAIN 78,4000€ 0,82%
983.906 39.705,92m€ 16:55 07/05/24
SANOFI 91,8800€ 0,94%
1.069.033 116.344,78m€ 16:55 07/05/24
SCHNEIDER ELECTRIC 221,5000€ 0,87%
618.545 126.883,15m€ 16:55 07/05/24
SOCIETE GENERALE 24,8100€ 2,50%
3.581.631 19.921,93m€ 16:55 07/05/24
STELLANTIS BR 20,2050€ -0,17%
2.342.860 63.953,27m€ 16:55 07/05/24
STMICROELECTRONICS 38,3150€ 2,93%
1.991.551 34.915,77m€ 16:55 07/05/24
TELEPERFORMANCE 99,5400€ -0,04%
319.979 6.315,12m€ 16:55 07/05/24
THALES 163,0500€ -0,06%
148.443 34.274,76m€ 16:55 07/05/24
TOTAL 67,0700€ -0,28%
2.163.667 160.085,79m€ 16:55 07/05/24
UNIB-RODAM-WES STPL 79,7200€ -0,13%
415.792 11.093,03m€ 16:55 07/05/24
VEOLIA 30,0000€ 0,57%
1.754.984 21.762,35m€ 16:55 07/05/24
VINCI 112,5000€ 1,08%
768.857 66.327,44m€ 16:55 07/05/24
VIVENDI 9,8420€ 0,29%
898.466 10.136,45m€ 16:55 07/05/24