CAC-40

08:43 27/01/25

7.858,5400

-69,0800 -0,87%

INTERVALO DIáRIO 7.844,4100 7.878,7200

FECHO:7.927,6200

7.858,5400 ABERTURA:7.873,7000

Intervalo 52 semanas 7.029,9100 8.259,1900

Última sessão

Mercado

Volume: -
Máximo: 7.878,7200
Mínimo: 7.844,4100
Variação Anual: 290,9227
Máximo anual: 8.259,1900
Mínimo anual: 7.029,9100

A. TÉCNICA

Curto prazo:
Médio prazo:
Suporte 1: 7.367,60 (-7,06%)
Resistência 1: 8.109,57 (2,30%)
Suporte a Pontos Pivôs: 7.891,58
Resistência a Pontos Pivôs: 7.976,26

Lista De Empresas CAC-40

Nome	Cotação	Var.	Volume	Capitalização	Data
ACCOR	48,5500€	-0,88%	56.280	11.866,62m€	08:43 27/01/25
AIR LIQUIDE	164,3600€	0,37%	127.395	94.545,39m€	08:43 27/01/25
AIRBUS GROUP	164,2600€	-1,66%	150.582	131.233,87m€	08:42 27/01/25
ARCELORMITTAL	23,6400€	-0,30%	136.505	20.117,78m€	08:42 27/01/25
AXA	36,3000€	1,11%	511.367	79.511,24m€	08:42 27/01/25
BNP PARIBAS	64,1000€	0,77%	287.893	71.885,63m€	08:42 27/01/25
BOUYGUES	30,8400€	1,31%	74.672	11.596,11m€	08:42 27/01/25
BUREAU VERITAS	29,0000€	-2,82%	586.499	13.135,04m€	08:42 27/01/25
CAP GEMINI	164,6000€	-1,73%	61.640	28.229,50m€	08:42 27/01/25
CARREFOUR	13,4950€	1,47%	314.815	9.047,50m€	08:42 27/01/25
CREDIT AGRICOLE	14,3450€	0,84%	1.112.432	43.058,59m€	08:42 27/01/25
DANONE	65,7200€	1,20%	125.240	44.415,65m€	08:42 27/01/25
DASSAULT	36,8500€	0,08%	285.578	48.927,42m€	08:42 27/01/25
EDENRED	31,3200€	-2,49%	132.460	7.554,43m€	08:42 27/01/25
ESSILOR	253,8000€	-0,90%	57.632	116.801,59m€	08:42 27/01/25
EUROFINS SCIENTIFIC	49,2000€	1,76%	48.006	9.369,24m€	08:43 27/01/25
GDF SUEZ	15,7800€	1,81%	748.865	37.990,45m€	08:42 27/01/25
HERMES	2.625,0000€	-1,39%	9.580	279.547,80m€	08:43 27/01/25
KERING	255,7500€	-0,99%	25.503	31.706,80m€	08:43 27/01/25
L'OREAL	358,6000€	0,04%	51.661	190.749,36m€	08:42 27/01/25
LEGRAND	95,7000€	-6,82%	270.861	26.932,64m€	08:42 27/01/25
LVMH	729,8000€	-0,59%	85.583	370.202,82m€	08:43 27/01/25
MICHELIN	33,7600€	0,12%	101.663	23.868,37m€	08:43 27/01/25
ORANGE	10,2700€	1,13%	826.315	27.318,78m€	08:42 27/01/25
PERNOD RICARD	110,2500€	-0,23%	45.249	27.875,75m€	08:42 27/01/25
PUBLICIS GROUPE	99,0000€	-0,82%	44.290	26.673,49m€	08:43 27/01/25
RENAULT	48,9500€	-0,37%	53.732	14.514,05m€	08:42 27/01/25
SAFRAN	232,0000€	-1,90%	106.329	99.977,29m€	08:42 27/01/25
SAINT GOBAIN	88,3400€	-1,67%	126.118	44.225,88m€	08:43 27/01/25
SANOFI	100,7000€	0,54%	159.574	127.196,46m€	08:43 27/01/25
SCHNEIDER ELECTRIC	252,2000€	-6,82%	376.345	155.794,71m€	08:43 27/01/25
SOCIETE GENERALE	30,5300€	1,55%	480.801	24.133,55m€	08:43 27/01/25
STELLANTIS BR	12,8280€	0,33%	369.540	37.058,16m€	08:42 27/01/25
STMICROELECTRONICS	23,8950€	-1,65%	475.907	21.843,43m€	08:43 27/01/25
TELEPERFORMANCE	87,9200€	0,43%	36.444	5.252,18m€	08:41 27/01/25
THALES	150,7500€	-1,02%	28.427	31.416,44m€	08:42 27/01/25
TOTAL	55,9000€	0,11%	588.397	134.318,01m€	08:43 27/01/25
UNIB-RODAM-WES STPL	77,9800€	1,54%	41.840	10.993,57m€	08:42 27/01/25
VEOLIA	27,3300€	1,45%	274.850	20.012,43m€	08:42 27/01/25
VINCI	103,9500€	1,56%	117.442	59.548,95m€	08:42 27/01/25