Outros sites Medialivre

CAC-40

8.199,7100

88,0800 1,09%
INTERVALO DIáRIO 8.087,3100 8.257,8800
FECHO:8.111,6300
8.199,7100 ABERTURA:8.139,1300
Intervalo 52 semanas 7.029,9100 8.259,1900
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.257,8800
  • Mínimo: 8.087,3100
  • Variação Anual: 179,3870
  • Máximo anual: 8.259,1900
  • Mínimo anual: 7.029,9100
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.646,93  (-5,73%)
  • Resistência 1: 8.245,21  (1,65%)
  • Suporte a Pontos Pivôs: 8.058,20
  • Resistência a Pontos Pivôs: 8.138,35

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 48,6200€ 1,17%
530.353 11.847,12m€ 16:55 03/03/25
AIR LIQUIDE 179,6800€ 1,73%
921.465 103.902,52m€ 16:55 03/03/25
AIRBUS GROUP 174,3800€ 5,24%
3.087.355 138.158,43m€ 16:55 03/03/25
ARCELORMITTAL 28,8000€ 4,96%
6.205.320 24.560,92m€ 16:55 03/03/25
AXA 38,1500€ 1,90%
5.252.978 84.494,54m€ 16:55 03/03/25
BNP PARIBAS 74,0200€ 1,59%
3.282.247 83.702,61m€ 16:55 03/03/25
BOUYGUES 33,2200€ 0,54%
1.042.170 12.588,98m€ 16:55 03/03/25
BUREAU VERITAS 29,1200€ 0,55%
1.008.275 13.216,74m€ 16:55 03/03/25
CAP GEMINI 148,2000€ -0,64%
588.893 25.393,70m€ 16:55 03/03/25
CARREFOUR 12,5500€ -1,99%
5.044.998 8.508,51m€ 16:55 03/03/25
CREDIT AGRICOLE 16,1300€ 0,75%
7.399.765 48.807,80m€ 16:55 03/03/25
DANONE 68,8800€ 0,03%
2.085.146 46.807,68m€ 16:55 03/03/25
DASSAULT 39,1900€ 3,19%
1.553.505 52.375,46m€ 16:55 03/03/25
EDENRED 31,0900€ 1,37%
686.667 7.509,06m€ 16:55 03/03/25
ESSILOR 287,2000€ 0,10%
533.511 131.396,07m€ 16:55 03/03/25
EUROFINS SCIENTIFIC 48,9300€ 1,28%
457.908 9.442,57m€ 16:55 03/03/25
GDF SUEZ 17,1300€ -0,64%
7.529.787 41.716,43m€ 16:55 03/03/25
HERMES 2.735,0000€ -0,07%
64.174 288.732,34m€ 16:55 03/03/25
KERING 268,6000€ -0,92%
207.314 33.150,82m€ 16:55 03/03/25
L'OREAL 359,0500€ 1,71%
438.175 191.844,70m€ 16:55 03/03/25
LEGRAND 104,9500€ -0,57%
651.806 27.522,69m€ 16:55 03/03/25
LVMH 690,8000€ -0,59%
481.251 345.497,89m€ 16:55 03/03/25
MICHELIN 33,9300€ -0,67%
1.315.696 23.946,00m€ 16:55 03/03/25
ORANGE 11,5300€ -0,13%
7.697.065 30.670,45m€ 16:55 03/03/25
PERNOD RICARD 103,6500€ 0,39%
600.180 26.147,70m€ 16:55 03/03/25
PUBLICIS GROUPE 95,5200€ 0,02%
713.926 25.668,47m€ 16:55 03/03/25
RENAULT 50,5400€ 1,40%
1.555.208 14.945,80m€ 16:55 03/03/25
SAFRAN 257,9000€ 3,12%
1.021.350 109.254,84m€ 16:55 03/03/25
SAINT GOBAIN 95,8600€ -0,89%
1.236.691 47.839,01m€ 16:55 03/03/25
SANOFI 107,6800€ 3,18%
2.259.823 136.013,05m€ 16:55 03/03/25
SCHNEIDER ELECTRIC 229,6500€ -1,84%
1.176.017 132.193,81m€ 16:55 03/03/25
SOCIETE GENERALE 39,5850€ 0,71%
3.911.081 31.680,54m€ 16:55 03/03/25
STELLANTIS BR 12,3220€ -0,37%
3.255.109 35.685,42m€ 16:55 03/03/25
STMICROELECTRONICS 23,7700€ 0,17%
4.832.522 21.661,17m€ 16:55 03/03/25
TELEPERFORMANCE 97,8800€ 5,63%
446.867 5.860,50m€ 16:55 03/03/25
THALES 222,4000€ 16,04%
1.187.859 45.801,48m€ 16:55 03/03/25
TOTAL 58,1700€ 0,68%
3.206.565 132.049,23m€ 16:55 03/03/25
UNIB-RODAM-WES STPL 81,2400€ -0,34%
259.186 11.586,89m€ 16:55 03/03/25
VEOLIA 29,1600€ 1,39%
3.318.545 21.597,43m€ 16:55 03/03/25
VINCI 111,6500€ 0,50%
954.950 65.026,57m€ 16:55 03/03/25