Outros sites Medialivre

CAC-40

7.164,7800

234,8700 3,39%
INTERVALO DIáRIO 6.952,1200 7.170,7300
FECHO:6.927,1200
7.164,7800 ABERTURA:7.036,1700
Intervalo 52 semanas 6.763,7600 8.259,1900
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.170,7300
  • Mínimo: 6.952,1200
  • Variação Anual: -1.233,0821
  • Máximo anual: 8.259,1900
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo: Sinal bearish
  • Médio prazo: Sinal bearish
  • Suporte 1: 6.622,60  (-6,73%)
  • Resistência 1: 7.726,18  (8,81%)
  • Suporte a Pontos Pivôs: 6.975,20
  • Resistência a Pontos Pivôs: 7.202,57

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 37,7600€ 4,21%
368.245 8.801,28m€ 15:04 08/04/25
AIR LIQUIDE 166,9600€ 4,03%
724.648 96.513,62m€ 15:04 08/04/25
AIRBUS GROUP 136,8000€ -7,33%
3.896.651 108.384,41m€ 16:55 07/04/25
ARCELORMITTAL 22,8100€ 3,17%
2.386.996 19.435,53m€ 15:04 08/04/25
AXA 36,9900€ 5,12%
3.329.103 77.938,74m€ 15:03 08/04/25
BNP PARIBAS 66,1000€ -3,40%
10.054.532 74.746,59m€ 16:55 07/04/25
BOUYGUES 34,5300€ -3,11%
2.260.506 13.085,41m€ 16:55 07/04/25
BUREAU VERITAS 25,6200€ 2,07%
787.565 11.383,10m€ 14:58 08/04/25
CAP GEMINI 127,3000€ 5,36%
434.159 20.630,24m€ 15:02 08/04/25
CARREFOUR 12,9750€ -2,04%
5.931.916 8.796,65m€ 16:55 07/04/25
CREDIT AGRICOLE 15,3750€ 1,42%
4.346.341 45.918,07m€ 15:02 08/04/25
DANONE 70,7200€ 2,13%
1.113.689 48.139,60m€ 15:04 08/04/25
DASSAULT 32,8500€ 2,98%
692.879 43.952,80m€ 15:04 08/04/25
EDENRED 28,9500€ 3,25%
310.604 6.755,50m€ 14:59 08/04/25
ESSILOR 232,9000€ -4,31%
1.698.535 106.553,43m€ 16:55 07/04/25
EUROFINS SCIENTIFIC 47,4200€ 3,00%
231.217 9.155,03m€ 15:04 08/04/25
GDF SUEZ 17,8400€ 2,12%
4.209.104 43.445,48m€ 15:04 08/04/25
HERMES 2.135,0000€ -6,15%
200.671 225.390,69m€ 16:55 07/04/25
KERING 169,2800€ 2,75%
287.616 20.838,36m€ 15:04 08/04/25
L'OREAL 335,8500€ -4,25%
1.395.115 179.448,69m€ 16:55 07/04/25
LEGRAND 91,0200€ 3,55%
381.343 23.848,63m€ 15:04 08/04/25
LVMH 524,1000€ 3,25%
476.599 253.871,93m€ 15:04 08/04/25
MICHELIN 30,1300€ 2,62%
815.022 20.713,68m€ 15:00 08/04/25
ORANGE 11,9200€ -0,17%
5.089.042 31.707,87m€ 15:03 08/04/25
PERNOD RICARD 90,1800€ 3,79%
303.380 22.764,77m€ 15:04 08/04/25
PUBLICIS GROUPE 79,5000€ 2,91%
341.436 21.239,90m€ 15:04 08/04/25
RENAULT 42,4400€ -3,11%
2.536.903 12.550,45m€ 16:55 07/04/25
SAFRAN 201,3000€ -7,83%
2.329.670 85.277,24m€ 16:55 07/04/25
SAINT GOBAIN 78,8200€ -3,45%
2.746.443 39.335,26m€ 16:55 07/04/25
SANOFI 91,4100€ -5,05%
4.010.989 112.760,27m€ 16:55 07/04/25
SCHNEIDER ELECTRIC 194,6800€ 4,10%
874.885 107.389,85m€ 15:02 08/04/25
SOCIETE GENERALE 35,8800€ 5,60%
3.027.212 28.667,35m€ 15:04 08/04/25
STELLANTIS BR 8,3510€ 0,35%
4.345.634 24.048,99m€ 15:04 08/04/25
STMICROELECTRONICS 17,6620€ 4,18%
2.431.404 16.049,50m€ 15:04 08/04/25
TELEPERFORMANCE 85,9400€ 2,87%
136.728 5.162,37m€ 15:04 08/04/25
THALES 241,6000€ 5,88%
250.083 46.913,57m€ 15:02 08/04/25
TOTAL 50,7900€ 0,89%
3.694.865 115.091,90m€ 15:04 08/04/25
UNIB-RODAM-WES STPL 65,0400€ -3,87%
1.012.960 9.302,26m€ 16:55 07/04/25
VEOLIA 28,2700€ -8,45%
8.411.540 20.938,25m€ 16:55 07/04/25
VINCI 110,1500€ 2,80%
911.044 62.318,34m€ 15:02 08/04/25