Outros sites Medialivre

EURONEXT 100

1.438,8500

2,9800 0,21%
INTERVALO DIáRIO 1.436,2100 1.443,4300
FECHO:1.435,8700
1.438,8500 ABERTURA:1.436,2100
Intervalo 52 semanas 1.360,6100 1.560,4100
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.443,4300
  • Mínimo: 1.436,2100
  • Variação Anual: 39,7423
  • Máximo anual: 1.560,4100
  • Mínimo anual: 1.360,6100

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 48,4200€ 0,35%
291.195 87.020,35m€ 13:20 24/12/24
ADP 110,5000€ -0,18%
15.728 10.935,15m€ 13:20 24/12/24
ADYEN 1.435,6000€ 1,10%
13.029 45.189,69m€ 13:20 24/12/24
AIR LIQUIDE 154,3400€ 0,06%
172.041 89.248,15m€ 13:20 24/12/24
AIRBUS GROUP 153,7000€ -0,13%
187.550 121.774,00m€ 13:20 24/12/24
AKZO NOBEL 56,1800€ 0,79%
105.467 9.594,39m€ 13:20 24/12/24
ALSTOM 21,5500€ -1,33%
292.015 9.945,53m€ 13:20 24/12/24
AMUNDI GROUP 63,4000€ -0,39%
32.261 13.023,58m€ 13:20 24/12/24
ARCELORMITTAL 22,2700€ 0,63%
308.639 18.992,07m€ 13:20 24/12/24
ARGEN 604,6000€ 1,55%
10.016 36.498,28m€ 13:20 24/12/24
ASM 570,0000€ 1,28%
39.398 28.117,27m€ 13:20 24/12/24
ASML 688,5000€ 0,69%
116.517 275.114,14m€ 13:20 24/12/24
AXA 33,5700€ -0,21%
912.264 74.330,62m€ 13:20 24/12/24
BIOMERIEUX 101,8000€ 0,30%
20.139 12.049,17m€ 13:20 24/12/24
BNP PARIBAS 57,5400€ 0,17%
477.588 65.066,85m€ 13:20 24/12/24
BOUYGUES 27,9900€ -0,32%
312.376 10.607,01m€ 13:20 24/12/24
BUREAU VERITAS 28,8800€ 0,07%
204.347 13.107,81m€ 13:20 24/12/24
CAP GEMINI 156,0000€ 0,35%
102.474 26.730,21m€ 13:20 24/12/24
CARREFOUR 13,5150€ 0,97%
771.394 9.162,75m€ 13:20 24/12/24
CREDIT AGRICOLE 12,9100€ -0,88%
3.060.311 39.259,71m€ 13:20 24/12/24
D'IETEREN 164,1000€ 2,43%
22.072 8.813,65m€ 13:20 24/12/24
DANONE 64,0600€ -0,25%
253.485 43.532,23m€ 13:20 24/12/24
DASSAULT 33,4500€ 1,12%
312.762 44.704,24m€ 13:20 24/12/24
EDENRED 31,3100€ 1,29%
494.182 7.576,21m€ 13:20 24/12/24
EDP 3,1090€ -0,51%
2.091.711 13.008,12m€ 13:20 24/12/24
EIFFAGE 82,5600€ 0,29%
55.669 8.090,88m€ 13:20 24/12/24
ELIA SYSTEM 73,9000€ -0,07%
14.916 5.433,26m€ 13:20 24/12/24
ESSILOR 231,9000€ -0,09%
133.238 106.095,92m€ 13:20 24/12/24
EUROFINS SCIENTIFIC 49,4800€ 1,85%
159.379 9.548,71m€ 13:20 24/12/24
EURONEXT 106,9000€ 0,75%
33.593 11.142,78m€ 13:20 24/12/24
EUROTUNNEL 15,4050€ 0,42%
124.004 8.472,75m€ 13:20 24/12/24
GALP ENERGIA 16,6050€ 0,73%
166.416 11.547,38m€ 13:20 24/12/24
GBL 65,0500€ 0,70%
16.415 9.002,92m€ 13:20 24/12/24
GDF SUEZ 14,9450€ -0,27%
1.765.411 36.429,11m€ 13:20 24/12/24
GECINA 89,9500€ 0,95%
34.909 6.902,65m€ 13:20 24/12/24
HEINEKEN 68,4600€ 0,32%
126.957 39.433,14m€ 13:20 24/12/24
IMCD 141,5000€ 1,65%
19.351 8.363,78m€ 13:20 24/12/24
ING GROUP 14,8340€ 0,58%
3.544.302 47.967,47m€ 13:20 24/12/24
IPSEN 108,6000€ -0,46%
19.879 9.102,26m€ 13:20 24/12/24
JERÓNIMO MARTINS 18,3000€ 1,22%
100.609 11.516,07m€ 13:20 24/12/24
KBC GR 73,4200€ 0,16%
64.642 30.656,09m€ 13:20 24/12/24
KERING 234,2000€ -0,59%
57.724 28.905,15m€ 13:20 24/12/24
KON. AHOLD 31,2400€ 0,29%
302.687 28.756,22m€ 13:20 24/12/24
KONINKLIJKE KPN 3,5060€ 0,37%
1.265.086 13.634,59m€ 13:20 24/12/24
L'OREAL 339,8500€ 0,53%
59.888 181.585,91m€ 13:20 24/12/24
LEGRAND 93,8400€ 0,45%
63.507 24.609,14m€ 13:20 24/12/24
LVMH 630,8000€ 0,25%
76.266 315.615,54m€ 13:20 24/12/24
MICHELIN 31,8700€ 0,35%
338.756 22.492,08m€ 13:20 24/12/24
MYR INTL 38,9000€ -0,98%
700.091 96.755,20m€ 13:20 24/12/24
NN GROUP 41,6100€ 0,34%
186.233 11.858,85m€ 13:20 24/12/24
OCI 10,9050€ 0,09%
260.066 2.304,86m€ 13:20 24/12/24
ORANGE 9,5020€ 0,27%
1.682.548 25.275,86m€ 13:20 24/12/24
PERNOD RICARD 107,6000€ 0,09%
102.804 27.258,17m€ 13:20 24/12/24
PUBLICIS GROUPE 102,5000€ 0,05%
114.192 27.544,16m€ 13:20 24/12/24
RANDSTAD HOLDING 40,0500€ 1,24%
61.168 7.243,82m€ 13:20 24/12/24
REMY COINTREAU 57,9500€ -0,43%
19.197 3.022,69m€ 13:20 24/12/24
RENAULT 47,0800€ 1,77%
393.815 13.922,61m€ 13:20 24/12/24
RL DUTCH SHELL 29,5450€ 0,94%
2.094.721 179.776,85m€ 13:20 24/12/24
ROY.PHILIPS 24,4900€ 0,66%
235.358 23.019,12m€ 13:20 24/12/24
SAFRAN 209,7000€ 0,05%
84.910 88.835,75m€ 13:20 24/12/24
SAINT GOBAIN 85,6000€ 0,19%
133.398 42.718,75m€ 13:20 24/12/24
SANOFI 91,7500€ -0,03%
426.649 115.891,51m€ 13:20 24/12/24
SCHNEIDER ELECTRIC 239,8000€ 0,29%
111.411 138.036,48m€ 13:20 24/12/24
SOCIETE GENERALE 26,4950€ -0,45%
520.887 21.204,39m€ 13:20 24/12/24
SODEXO 78,4000€ 0,00%
40.170 11.560,46m€ 13:20 24/12/24
SOLVAY 30,6900€ 0,66%
29.875 3.249,35m€ 13:20 24/12/24
STELLANTIS BR 12,3240€ 0,00%
658.193 37.257,52m€ 13:20 24/12/24
STMICROELECTRONICS 24,1350€ 1,07%
535.466 21.993,79m€ 13:20 24/12/24
TELEPERFORMANCE 80,4000€ 0,12%
67.279 4.813,90m€ 13:20 24/12/24
THALES 137,7500€ 0,51%
72.151 28.368,50m€ 13:20 24/12/24
TOTAL 52,0100€ 0,31%
1.150.356 124.703,32m€ 13:20 24/12/24
UCB 189,4000€ -1,17%
37.457 36.839,37m€ 13:20 24/12/24
UMICORE 10,1000€ -0,69%
91.921 2.488,64m€ 13:20 24/12/24
UNIB-RODAM-WES STPL 72,5400€ 1,77%
96.550 10.346,05m€ 13:20 24/12/24
UNILEVER 55,0200€ 0,44%
261.337 136.073,95m€ 13:20 24/12/24
UNIV MU GR BR 24,5600€ 0,20%
405.045 44.927,15m€ 13:20 24/12/24
VEOLIA 26,8000€ 0,26%
483.648 19.849,49m€ 13:20 24/12/24
VINCI 97,9800€ -0,26%
173.500 57.006,41m€ 13:20 24/12/24
VIVENDI 2,5280€ 1,08%
3.396.305 2.603,63m€ 13:20 24/12/24
WOLTERS KLUWER 159,5000€ 0,00%
108.356 38.043,33m€ 13:20 24/12/24
WORLDLINE 8,0400€ -0,45%
374.486 2.279,89m€ 13:20 24/12/24