Outros sites Medialivre

EURONEXT 100

1.604,1700

20,4900 1,29%
INTERVALO DIáRIO 1.583,6800 1.612,1800
FECHO:1.583,6800
1.604,1700 ABERTURA:1.584,6900
Intervalo 52 semanas 1.370,0000 1.612,1800
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.612,1800
  • Mínimo: 1.583,6800
  • Variação Anual: 117,4299
  • Máximo anual: 1.612,1800
  • Mínimo anual: 1.370,0000

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 58,4000€ 1,32%
2.183.086 104.956,39m€ 16:55 03/03/25
ADP 100,7000€ 2,08%
101.029 9.965,33m€ 16:55 03/03/25
ADYEN 1.747,2000€ 0,34%
48.728 55.010,92m€ 16:55 03/03/25
AIR LIQUIDE 179,6800€ 1,73%
921.465 103.902,52m€ 16:55 03/03/25
AIRBUS GROUP 174,3800€ 5,24%
3.087.355 138.158,43m€ 16:55 03/03/25
AKZO NOBEL 58,7000€ -1,38%
517.286 10.025,06m€ 16:55 03/03/25
ALSTOM 21,1000€ 0,09%
1.299.942 9.737,87m€ 16:55 03/03/25
AMUNDI GROUP 69,5000€ 1,02%
131.534 14.276,64m€ 16:55 03/03/25
ARCELORMITTAL 28,8000€ 4,96%
6.205.320 24.560,92m€ 16:55 03/03/25
ARGEN 603,8000€ 1,11%
59.555 36.687,47m€ 16:55 03/03/25
ASM 508,6000€ -0,90%
219.046 25.088,50m€ 16:55 03/03/25
ASML 690,3000€ 1,72%
882.978 271.861,33m€ 16:55 03/03/25
AXA 38,1500€ 1,90%
5.252.978 84.494,54m€ 16:55 03/03/25
BIOMERIEUX 115,6000€ 0,09%
91.962 13.682,56m€ 16:55 03/03/25
BNP PARIBAS 74,0200€ 1,59%
3.282.247 83.702,61m€ 16:55 03/03/25
BOUYGUES 33,2200€ 0,54%
1.042.170 12.588,98m€ 16:55 03/03/25
BUREAU VERITAS 29,1200€ 0,55%
1.008.275 13.216,74m€ 16:55 03/03/25
CAP GEMINI 148,2000€ -0,64%
588.893 25.393,70m€ 16:55 03/03/25
CARREFOUR 12,5500€ -1,99%
5.044.998 8.508,51m€ 16:55 03/03/25
CREDIT AGRICOLE 16,1300€ 0,75%
7.399.765 48.807,80m€ 16:55 03/03/25
D'IETEREN 162,1000€ 1,38%
62.605 8.706,23m€ 16:55 03/03/25
DANONE 68,8800€ 0,03%
2.085.146 46.807,68m€ 16:55 03/03/25
DASSAULT 39,1900€ 3,19%
1.553.505 52.375,46m€ 16:55 03/03/25
EDENRED 31,0900€ 1,37%
686.667 7.509,06m€ 16:55 03/03/25
EDP 3,0600€ 1,57%
12.628.637 12.803,11m€ 16:55 03/03/25
EIFFAGE 96,8000€ 0,23%
224.194 9.486,40m€ 16:55 03/03/25
ELIA SYSTEM 64,7000€ 1,65%
235.769 4.756,86m€ 16:55 03/03/25
ESSILOR 287,2000€ 0,10%
533.511 131.396,07m€ 16:55 03/03/25
EUROFINS SCIENTIFIC 48,9300€ 1,28%
457.908 9.442,57m€ 16:55 03/03/25
EURONEXT 122,5000€ 1,07%
181.610 12.768,85m€ 16:55 03/03/25
EUROTUNNEL 16,1400€ 1,06%
618.811 8.877,00m€ 16:55 03/03/25
GALP ENERGIA 15,9850€ 0,57%
1.662.665 11.116,22m€ 16:55 03/03/25
GBL 70,2000€ 2,18%
125.932 9.715,68m€ 16:55 03/03/25
GDF SUEZ 17,1300€ -0,64%
7.529.787 41.716,43m€ 16:55 03/03/25
GECINA 87,1500€ -3,75%
174.812 6.687,78m€ 16:55 03/03/25
HEINEKEN 80,5400€ -0,81%
663.330 46.391,25m€ 16:55 03/03/25
IMCD 142,1000€ -0,53%
65.829 8.399,25m€ 16:55 03/03/25
ING GROUP 17,7420€ 3,49%
15.646.151 55.841,01m€ 16:55 03/03/25
IPSEN 112,5000€ 1,17%
74.365 9.429,13m€ 16:55 03/03/25
JERÓNIMO MARTINS 20,8600€ 1,57%
515.335 13.127,06m€ 16:55 03/03/25
KBC GR 83,2200€ -0,43%
512.019 34.748,02m€ 16:55 03/03/25
KERING 268,6000€ -0,92%
207.314 33.150,82m€ 16:55 03/03/25
KON. AHOLD 33,9700€ 0,00%
2.540.754 31.269,17m€ 16:55 03/03/25
KONINKLIJKE KPN 3,6800€ 0,00%
11.147.333 14.311,26m€ 16:55 03/03/25
L'OREAL 359,0500€ 1,71%
438.175 191.844,70m€ 16:55 03/03/25
LEGRAND 104,9500€ -0,57%
651.806 27.522,69m€ 16:55 03/03/25
LVMH 690,8000€ -0,59%
481.251 345.497,89m€ 16:55 03/03/25
MICHELIN 33,9300€ -0,67%
1.315.696 23.946,00m€ 16:55 03/03/25
MYR INTL 42,1800€ 0,45%
3.066.727 104.913,47m€ 16:55 03/03/25
NN GROUP 48,8800€ 0,21%
1.171.766 13.148,72m€ 16:55 03/03/25
OCI 11,1700€ 0,27%
526.851 2.360,87m€ 16:55 03/03/25
ORANGE 11,5300€ -0,13%
7.697.065 30.670,45m€ 16:55 03/03/25
PERNOD RICARD 103,6500€ 0,39%
600.180 26.147,70m€ 16:55 03/03/25
PUBLICIS GROUPE 95,5200€ 0,02%
713.926 25.668,47m€ 16:55 03/03/25
RANDSTAD HOLDING 39,1700€ 1,24%
622.609 7.084,65m€ 16:55 03/03/25
REMY COINTREAU 50,6000€ -0,49%
70.447 2.639,31m€ 16:55 03/03/25
RENAULT 50,5400€ 1,40%
1.555.208 14.945,80m€ 16:55 03/03/25
RL DUTCH SHELL 32,4050€ 0,78%
6.189.074 194.753,16m€ 16:55 03/03/25
ROY.PHILIPS 25,2700€ 0,76%
1.575.224 23.752,27m€ 16:55 03/03/25
SAFRAN 257,9000€ 3,12%
1.021.350 109.254,84m€ 16:55 03/03/25
SAINT GOBAIN 95,8600€ -0,89%
1.236.691 47.839,01m€ 16:55 03/03/25
SANOFI 107,6800€ 3,18%
2.259.823 136.013,05m€ 16:55 03/03/25
SCHNEIDER ELECTRIC 229,6500€ -1,84%
1.176.017 132.193,81m€ 16:55 03/03/25
SOCIETE GENERALE 39,5850€ 0,71%
3.911.081 31.680,54m€ 16:55 03/03/25
SODEXO 75,1000€ 1,42%
239.436 11.073,86m€ 16:55 03/03/25
SOLVAY 31,2900€ -0,64%
124.722 3.312,87m€ 16:55 03/03/25
STELLANTIS BR 12,3220€ -0,37%
3.255.109 35.685,42m€ 16:55 03/03/25
STMICROELECTRONICS 23,7700€ 0,17%
4.832.522 21.661,17m€ 16:55 03/03/25
TELEPERFORMANCE 97,8800€ 5,63%
446.867 5.860,50m€ 16:55 03/03/25
THALES 222,4000€ 16,04%
1.187.859 45.801,48m€ 16:55 03/03/25
TOTAL 58,1700€ 0,68%
3.206.565 132.049,23m€ 16:55 03/03/25
UCB 192,2000€ 5,87%
418.008 37.383,99m€ 16:55 03/03/25
UMICORE 8,7300€ -0,34%
666.144 2.151,07m€ 16:55 03/03/25
UNIB-RODAM-WES STPL 81,2400€ -0,34%
259.186 11.586,89m€ 16:55 03/03/25
UNILEVER 54,9400€ 1,22%
1.724.765 135.777,15m€ 16:55 03/03/25
UNIV MU GR BR 26,6900€ -0,60%
1.780.963 48.823,51m€ 16:55 03/03/25
VEOLIA 29,1600€ 1,39%
3.318.545 21.597,43m€ 16:55 03/03/25
VINCI 111,6500€ 0,50%
954.950 65.026,57m€ 16:55 03/03/25
VIVENDI 2,9510€ 1,41%
3.106.638 3.039,29m€ 16:55 03/03/25
WOLTERS KLUWER 150,3000€ 1,83%
1.332.649 35.848,98m€ 16:55 03/03/25
WORLDLINE 6,5160€ 5,10%
3.360.449 1.847,75m€ 16:55 03/03/25