Outros sites Medialivre

EURONEXT 100

1.361,9000

-43,7600 -3,11%
INTERVALO DIáRIO 1.359,8800 1.400,5000
FECHO:1.405,6600
1.361,9000 ABERTURA:1.400,5000
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.400,5000
  • Mínimo: 1.359,8800
  • Variação Anual: -110,8289
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 53,6800€ -2,22%
92.980 99.313,19m€ 08:02 09/04/25
ADP 93,9000€ -1,78%
2.115 9.183,54m€ 08:02 09/04/25
ADYEN 1.259,8000€ -3,70%
6.185 41.540,79m€ 08:02 09/04/25
AIR LIQUIDE 162,3000€ -2,24%
40.295 96.513,62m€ 08:02 09/04/25
AIRBUS GROUP 135,8800€ -3,11%
66.420 108.384,41m€ 08:01 09/04/25
AKZO NOBEL 49,3200€ -3,67%
25.179 8.543,87m€ 08:00 09/04/25
ALSTOM 17,4450€ -2,46%
30.289 7.931,06m€ 08:01 09/04/25
AMUNDI GROUP 60,8000€ 3,93%
160.216 12.017,03m€ 15:03 08/04/25
ARCELORMITTAL 21,8000€ -3,63%
157.448 19.435,53m€ 08:02 09/04/25
ARGEN 520,6000€ 4,45%
39.718 30.427,46m€ 15:00 08/04/25
ASM 349,8000€ -5,15%
21.142 17.689,22m€ 08:00 09/04/25
ASML 546,9000€ -4,69%
61.611 227.476,61m€ 08:02 09/04/25
AXA 35,6200€ -2,22%
258.498 77.938,74m€ 08:01 09/04/25
BIOMERIEUX 113,3000€ -1,31%
3.518 13.031,57m€ 08:01 09/04/25
BNP PARIBAS 63,6000€ -3,91%
170.201 74.746,59m€ 08:02 09/04/25
BOUYGUES 34,1400€ -2,23%
20.155 13.085,41m€ 08:01 09/04/25
BUREAU VERITAS 25,0800€ -1,88%
35.587 11.383,10m€ 08:01 09/04/25
CAP GEMINI 127,3000€ 5,36%
434.159 20.630,24m€ 15:02 08/04/25
CARREFOUR 12,9150€ -0,69%
39.710 8.796,65m€ 08:01 09/04/25
CREDIT AGRICOLE 14,7900€ -2,50%
270.236 45.918,07m€ 08:01 09/04/25
D'IETEREN 150,1000€ -2,34%
2.296 8.257,53m€ 08:01 09/04/25
DANONE 70,6400€ -1,04%
26.146 48.139,60m€ 08:01 09/04/25
DASSAULT 31,7400€ -2,94%
42.082 43.952,80m€ 08:01 09/04/25
EDENRED 28,5200€ -1,18%
8.766 6.755,50m€ 08:00 09/04/25
EDP 2,9950€ 3,55%
8.537.941 12.133,66m€ 15:02 08/04/25
EIFFAGE 104,5000€ 3,72%
134.471 9.873,50m€ 15:04 08/04/25
ELIA SYSTEM 81,8500€ 5,01%
84.626 6.797,40m€ 14:55 08/04/25
ESSILOR 233,8000€ -3,31%
35.384 106.553,43m€ 08:02 09/04/25
EUROFINS SCIENTIFIC 46,1900€ -1,99%
8.745 9.155,03m€ 08:02 09/04/25
EURONEXT 130,8000€ -1,80%
5.787 13.404,69m€ 08:01 09/04/25
EUROTUNNEL 14,8900€ -2,55%
49.903 8.404,00m€ 08:01 09/04/25
GALP ENERGIA 12,7050€ -3,79%
97.843 9.297,71m€ 08:01 09/04/25
GBL 63,0000€ -3,15%
7.026 9.072,12m€ 08:00 09/04/25
GDF SUEZ 17,4800€ -1,69%
272.950 43.445,48m€ 08:01 09/04/25
GECINA 82,9000€ -2,64%
1.881 6.369,31m€ 08:00 09/04/25
HEINEKEN 71,8600€ -1,62%
16.973 42.036,67m€ 08:01 09/04/25
IMCD 117,7000€ 3,04%
53.066 6.717,62m€ 15:00 08/04/25
ING GROUP 15,1060€ -3,54%
525.567 49.753,96m€ 08:02 09/04/25
IPSEN 96,4500€ 1,58%
10.099 8.213,82m€ 08:00 09/04/25
JERÓNIMO MARTINS 19,9100€ 2,76%
345.296 12.063,55m€ 14:49 08/04/25
KBC GR 75,8800€ 5,48%
365.249 30.046,48m€ 15:02 08/04/25
KERING 158,6000€ -4,41%
12.933 20.838,36m€ 08:01 09/04/25
KON. AHOLD 32,9300€ -1,70%
76.798 29.953,36m€ 08:01 09/04/25
KONINKLIJKE KPN 3,8270€ 0,84%
4.312.500 14.766,27m€ 15:00 08/04/25
L'OREAL 337,3500€ -1,82%
17.082 179.448,69m€ 08:01 09/04/25
LEGRAND 87,8000€ -2,68%
20.489 23.004,20m€ 08:02 09/04/25
LVMH 495,5000€ -4,67%
40.876 253.871,93m€ 08:01 09/04/25
MICHELIN 29,0700€ -2,29%
46.588 20.713,68m€ 08:01 09/04/25
MYR INTL 36,5150€ -2,91%
61.874 87.533,39m€ 08:00 09/04/25
NN GROUP 45,2100€ -3,11%
37.952 12.659,14m€ 08:02 09/04/25
OCI 9,8400€ -2,96%
6.892 2.109,35m€ 08:01 09/04/25
ORANGE 11,7300€ -1,51%
156.938 31.707,87m€ 08:02 09/04/25
PERNOD RICARD 87,4600€ -2,17%
18.647 22.764,77m€ 08:02 09/04/25
PUBLICIS GROUPE 76,4400€ -2,92%
22.107 21.239,90m€ 08:01 09/04/25
RANDSTAD HOLDING 31,5900€ -3,22%
30.758 5.878,25m€ 08:01 09/04/25
REMY COINTREAU 44,0200€ 6,79%
91.465 2.136,49m€ 14:58 08/04/25
RENAULT 40,5800€ -3,40%
44.141 12.550,45m€ 08:01 09/04/25
RL DUTCH SHELL 27,1650€ -4,10%
351.567 176.506,01m€ 08:01 09/04/25
ROY.PHILIPS 19,5150€ -5,08%
81.255 18.864,58m€ 08:01 09/04/25
SAFRAN 205,4000€ -2,84%
47.375 85.277,24m€ 08:02 09/04/25
SAINT GOBAIN 78,1800€ -2,95%
51.071 39.335,26m€ 08:02 09/04/25
SANOFI 89,5200€ -3,93%
225.827 112.760,27m€ 08:02 09/04/25
SCHNEIDER ELECTRIC 184,1600€ -4,28%
47.225 107.389,85m€ 08:01 09/04/25
SOCIETE GENERALE 33,6100€ -4,19%
168.183 28.667,35m€ 08:01 09/04/25
SODEXO 54,5000€ -1,27%
6.939 8.154,26m€ 08:01 09/04/25
SOLVAY 29,7200€ -1,52%
38.968 3.189,00m€ 08:00 09/04/25
STELLANTIS BR 7,7830€ -5,28%
342.144 24.048,99m€ 08:01 09/04/25
STMICROELECTRONICS 17,6620€ 4,18%
2.431.404 16.049,50m€ 15:04 08/04/25
TELEPERFORMANCE 83,3600€ -2,30%
9.233 5.162,37m€ 08:02 09/04/25
THALES 237,8000€ -1,00%
16.833 46.913,57m€ 08:01 09/04/25
TOTAL 48,6750€ -3,52%
330.116 115.091,90m€ 08:02 09/04/25
UCB 148,9500€ 3,54%
68.762 28.018,54m€ 14:56 08/04/25
UMICORE 7,5050€ -4,03%
52.731 1.897,28m€ 08:01 09/04/25
UNIB-RODAM-WES STPL 64,1000€ -3,64%
9.182 9.302,26m€ 08:01 09/04/25
UNILEVER 52,8400€ -1,64%
44.763 132.843,45m€ 08:01 09/04/25
UNIV MU GR BR 22,8000€ -1,81%
50.802 42.248,52m€ 08:00 09/04/25
VEOLIA 27,6600€ -3,05%
179.722 20.938,25m€ 08:01 09/04/25
VINCI 110,1500€ 2,80%
911.044 62.318,34m€ 15:02 08/04/25
VIVENDI 2,3110€ -2,57%
297.180 2.461,50m€ 08:02 09/04/25
WOLTERS KLUWER 139,0500€ -0,22%
35.358 33.368,41m€ 08:01 09/04/25
WORLDLINE 5,5940€ -3,52%
997.154 1.540,36m€ 15:02 08/04/25