Outros sites Medialivre

EURONEXT 100

1.500,1500

-21,8500 -1,44%
INTERVALO DIáRIO 1.499,1000 1.521,5600
FECHO:1.522,0000
1.500,1500 ABERTURA:1.521,5600
Intervalo 52 semanas 1.370,0000 1.560,4100
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.521,5600
  • Mínimo: 1.499,1000
  • Variação Anual: 99,4613
  • Máximo anual: 1.560,4100
  • Mínimo anual: 1.370,0000

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 46,9300€ 0,67%
136.553 84.270,64m€ 08:25 27/01/25
ADP 109,8000€ 0,18%
4.887 10.826,29m€ 08:24 27/01/25
ADYEN 1.477,0000€ -2,85%
6.217 46.988,49m€ 08:24 27/01/25
AIR LIQUIDE 163,9400€ 0,11%
111.283 94.545,39m€ 08:25 27/01/25
AIRBUS GROUP 163,9400€ -1,86%
112.883 131.233,87m€ 08:25 27/01/25
AKZO NOBEL 60,5600€ -0,03%
19.872 10.274,40m€ 08:23 27/01/25
ALSTOM 18,8150€ -2,36%
222.057 8.701,78m€ 08:25 27/01/25
AMUNDI GROUP 66,2500€ 0,91%
13.063 13.454,96m€ 08:24 27/01/25
ARCELORMITTAL 23,7000€ -0,04%
102.643 20.117,78m€ 08:25 27/01/25
ARGEN 613,8000€ -1,70%
2.223 37.939,14m€ 08:22 27/01/25
ASM 609,0000€ -0,33%
85.269 30.041,09m€ 16:55 24/01/25
ASML 638,3000€ -8,91%
261.306 275.957,17m€ 08:25 27/01/25
AXA 36,2300€ 0,92%
350.110 79.511,24m€ 08:24 27/01/25
BIOMERIEUX 113,2000€ 0,44%
12.610 13.374,82m€ 08:18 27/01/25
BNP PARIBAS 63,8600€ 0,39%
223.304 71.885,63m€ 08:25 27/01/25
BOUYGUES 30,8000€ 1,18%
59.619 11.596,11m€ 08:24 27/01/25
BUREAU VERITAS 28,8600€ -3,28%
537.817 13.135,04m€ 08:25 27/01/25
CAP GEMINI 164,7500€ -1,64%
54.088 28.229,50m€ 08:24 27/01/25
CARREFOUR 13,4850€ 1,39%
233.213 9.047,50m€ 08:24 27/01/25
CREDIT AGRICOLE 14,3150€ 0,63%
722.977 43.058,59m€ 08:25 27/01/25
D'IETEREN 155,5000€ -0,26%
6.255 8.330,27m€ 08:22 27/01/25
DANONE 65,7600€ 1,26%
91.649 44.415,65m€ 08:25 27/01/25
DASSAULT 36,9900€ 0,46%
217.292 48.927,42m€ 08:25 27/01/25
EDENRED 31,3700€ -2,34%
120.563 7.554,43m€ 08:24 27/01/25
EDP 2,9700€ 2,38%
727.574 12.137,85m€ 08:24 27/01/25
EIFFAGE 85,0000€ 0,38%
20.269 8.298,64m€ 08:25 27/01/25
ELIA SYSTEM 63,9000€ 0,63%
10.791 4.653,93m€ 08:22 27/01/25
ESSILOR 254,2000€ -0,74%
38.696 116.801,59m€ 08:25 27/01/25
EUROFINS SCIENTIFIC 49,2100€ 1,78%
38.104 9.369,24m€ 08:25 27/01/25
EURONEXT 109,0000€ -0,91%
5.401 11.413,79m€ 08:23 27/01/25
EUROTUNNEL 14,6150€ -0,03%
28.035 8.038,25m€ 08:24 27/01/25
GALP ENERGIA 16,4700€ -1,41%
83.115 11.446,54m€ 08:22 27/01/25
GBL 65,9000€ -0,23%
15.136 9.037,52m€ 08:23 27/01/25
GDF SUEZ 15,7000€ 1,29%
520.726 37.990,45m€ 08:24 27/01/25
GECINA 91,4000€ 1,22%
6.438 6.929,50m€ 08:21 27/01/25
HEINEKEN 67,0400€ 1,06%
47.774 38.304,17m€ 08:24 27/01/25
IMCD 145,5500€ 0,38%
5.410 8.570,66m€ 08:24 27/01/25
ING GROUP 16,0020€ -0,11%
700.584 50.251,25m€ 08:25 27/01/25
IPSEN 119,5000€ 0,08%
5.009 10.007,45m€ 08:18 27/01/25
JERÓNIMO MARTINS 18,8800€ 0,48%
11.688 11.780,37m€ 08:24 27/01/25
KBC GR 74,4400€ -0,51%
27.258 30.881,57m€ 08:25 27/01/25
KERING 257,1000€ -0,46%
21.047 31.706,80m€ 08:24 27/01/25
KON. AHOLD 33,7200€ 0,84%
131.967 30.956,20m€ 08:24 27/01/25
KONINKLIJKE KPN 3,5730€ 1,45%
309.143 13.696,81m€ 08:25 27/01/25
L'OREAL 358,9500€ 0,14%
44.550 190.749,36m€ 08:25 27/01/25
LEGRAND 95,2000€ -7,30%
189.871 26.932,64m€ 08:25 27/01/25
LVMH 731,1000€ -0,41%
74.949 370.202,82m€ 08:25 27/01/25
MICHELIN 33,8300€ 0,33%
83.818 23.868,37m€ 08:24 27/01/25
MYR INTL 35,5000€ 0,13%
305.692 89.019,75m€ 08:25 27/01/25
NN GROUP 43,1600€ 0,61%
76.334 11.510,51m€ 08:24 27/01/25
OCI 11,0550€ -0,14%
24.385 2.321,77m€ 08:22 27/01/25
ORANGE 10,3150€ 1,58%
666.672 27.318,78m€ 08:24 27/01/25
PERNOD RICARD 110,6000€ 0,09%
40.987 27.875,75m€ 08:25 27/01/25
PUBLICIS GROUPE 98,9400€ -0,88%
32.150 26.673,49m€ 08:25 27/01/25
RANDSTAD HOLDING 41,8700€ -0,36%
10.980 7.540,44m€ 08:24 27/01/25
REMY COINTREAU 57,2500€ -0,69%
1.449 3.007,04m€ 08:23 27/01/25
RENAULT 49,1800€ 0,10%
44.922 14.514,05m€ 08:24 27/01/25
RL DUTCH SHELL 31,0650€ -0,70%
473.658 189.325,67m€ 08:24 27/01/25
ROY.PHILIPS 25,5400€ -0,27%
100.488 23.987,25m€ 08:24 27/01/25
SAFRAN 232,4000€ -1,73%
76.395 99.977,29m€ 08:24 27/01/25
SAINT GOBAIN 87,8000€ -2,27%
104.094 44.225,88m€ 08:25 27/01/25
SANOFI 100,8400€ 0,68%
133.748 127.196,46m€ 08:25 27/01/25
SCHNEIDER ELECTRIC 249,7000€ -7,74%
323.359 155.794,71m€ 08:25 27/01/25
SOCIETE GENERALE 30,4200€ 1,18%
422.269 24.133,55m€ 08:25 27/01/25
SODEXO 70,6000€ 0,28%
7.466 10.447,18m€ 08:24 27/01/25
SOLVAY 29,4200€ -0,41%
27.697 3.109,59m€ 08:24 27/01/25
STELLANTIS BR 12,9260€ 1,09%
279.152 37.058,16m€ 08:24 27/01/25
STMICROELECTRONICS 23,6900€ -2,49%
367.875 21.843,43m€ 08:25 27/01/25
TELEPERFORMANCE 88,2200€ 0,78%
27.322 5.252,18m€ 08:24 27/01/25
THALES 150,9500€ -0,89%
23.643 31.416,44m€ 08:24 27/01/25
TOTAL 55,9100€ 0,13%
494.742 134.318,01m€ 08:25 27/01/25
UCB 186,0000€ -1,09%
9.253 36.576,79m€ 08:23 27/01/25
UMICORE 10,0100€ -0,69%
37.889 2.454,14m€ 08:23 27/01/25
UNIB-RODAM-WES STPL 77,9000€ 1,43%
34.773 10.993,57m€ 08:24 27/01/25
UNILEVER 54,2600€ 0,56%
162.478 143.018,47m€ 08:25 27/01/25
UNIV MU GR BR 26,0000€ 7,35%
459.674 45.658,86m€ 08:25 27/01/25
VEOLIA 27,2800€ 1,26%
211.840 20.012,43m€ 08:24 27/01/25
VINCI 103,3000€ 0,93%
81.874 59.548,95m€ 08:24 27/01/25
VIVENDI 2,5320€ 3,56%
397.080 2.542,87m€ 08:25 27/01/25
WOLTERS KLUWER 168,4000€ -0,56%
33.153 40.333,08m€ 08:24 27/01/25
WORLDLINE 7,6000€ -1,45%
45.581 2.160,79m€ 08:24 27/01/25