Outros sites Medialivre

EURONEXT 100

1.528,4700

12,5400 0,83%
INTERVALO DIáRIO 1.516,9100 1.528,7900
FECHO:1.528,4700
1.528,4700 ABERTURA:1.516,9100
Intervalo 52 semanas 1.265,1500 1.540,3100
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.528,7900
  • Mínimo: 1.516,9100
  • Variação Anual: 165,3700
  • Máximo anual: 1.540,3100
  • Mínimo anual: 1.265,1500

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 56,5400€ 1,91%
2.145.430 101.613,54m€ 16:55 07/05/24
ADP 122,7000€ 0,49%
63.229 12.142,47m€ 16:55 07/05/24
ADYEN 1.215,0000€ 3,25%
118.799 37.721,53m€ 16:55 07/05/24
Ageas (Ex-Fortis) 44,3200€ 1,23%
359.585 8.330,88m€ 16:55 07/05/24
AIR LIQUIDE 183,9800€ 1,14%
514.727 96.431,77m€ 16:55 07/05/24
AIRBUS GROUP 158,8600€ 1,40%
1.009.859 125.862,19m€ 16:55 07/05/24
AKZO NOBEL 64,2800€ 1,97%
721.639 10.968,07m€ 16:55 07/05/24
ALSTOM 15,6450€ 0,32%
1.846.136 6.012,23m€ 16:55 07/05/24
AMUNDI GROUP 68,9000€ 0,73%
123.673 14.100,22m€ 16:55 07/05/24
ARCELORMITTAL 23,9700€ -1,56%
3.131.701 20.441,85m€ 16:55 07/05/24
ARGEN 366,6000€ 0,88%
45.751 21.787,43m€ 16:55 07/05/24
ASM 620,4000€ 2,99%
125.286 30.665,47m€ 16:55 07/05/24
ASML 854,2000€ 0,90%
417.265 341.325,15m€ 16:55 07/05/24
AXA 32,6400€ 1,34%
3.325.078 74.125,26m€ 16:55 07/05/24
BIOMERIEUX 99,8000€ 0,40%
73.190 11.812,45m€ 16:55 07/05/24
BNP PARIBAS 69,6000€ 2,01%
2.449.417 79.864,43m€ 16:55 07/05/24
BOUYGUES 34,8000€ -1,56%
2.793.048 13.190,35m€ 16:55 07/05/24
BUREAU VERITAS 27,9800€ 1,23%
552.979 12.695,80m€ 16:55 07/05/24
CAP GEMINI 205,1000€ 1,03%
347.208 35.401,92m€ 16:55 07/05/24
CARREFOUR 15,8400€ 0,64%
1.226.287 10.960,43m€ 16:55 07/05/24
CREDIT AGRICOLE 15,2750€ 1,83%
5.364.038 46.220,66m€ 16:55 07/05/24
D'IETEREN 216,8000€ 2,26%
39.495 11.644,11m€ 16:55 07/05/24
DANONE 58,7200€ 1,07%
1.012.483 39.798,84m€ 16:55 07/05/24
DASSAULT 38,0300€ 2,40%
997.261 50.900,70m€ 16:55 07/05/24
EDENRED 46,2700€ 1,69%
354.807 11.548,44m€ 16:55 07/05/24
EDP 3,5760€ 1,94%
9.855.799 14.962,06m€ 16:55 07/05/24
EIFFAGE 102,5000€ 0,24%
172.660 10.045,00m€ 16:55 07/05/24
ELIA SYSTEM 96,4500€ 2,01%
55.936 7.091,18m€ 16:55 07/05/24
ESSILOR 204,8000€ 3,23%
531.888 92.950,74m€ 16:55 07/05/24
EUROFINS SCIENTIFIC 56,7200€ 1,14%
325.953 10.945,89m€ 16:55 07/05/24
EURONEXT 85,3500€ -0,23%
120.316 9.141,52m€ 16:55 07/05/24
EUROTUNNEL 16,6350€ 0,60%
577.094 9.149,25m€ 16:55 07/05/24
GALP ENERGIA 19,8100€ -0,58%
2.525.208 14.164,21m€ 16:55 07/05/24
GBL 71,3000€ 0,49%
171.748 9.867,92m€ 16:55 07/05/24
GDF SUEZ 15,4550€ 1,15%
6.072.378 37.637,33m€ 16:55 07/05/24
GECINA 100,0000€ 0,91%
130.293 7.667,09m€ 16:55 07/05/24
HEINEKEN 90,6800€ 1,25%
633.243 52.231,92m€ 16:55 07/05/24
IMCD 145,3500€ 2,11%
104.721 8.283,19m€ 16:55 07/05/24
ING GROUP 16,1280€ 0,71%
11.932.610 53.276,94m€ 16:55 07/05/24
IPSEN 115,2000€ 0,52%
69.953 9.655,43m€ 16:55 07/05/24
JERÓNIMO MARTINS 19,6000€ -0,96%
933.930 12.334,15m€ 16:55 07/05/24
KBC GR 71,2200€ 1,54%
591.652 29.720,52m€ 16:55 07/05/24
KERING 329,8500€ 0,93%
215.502 40.710,34m€ 16:55 07/05/24
KON. AHOLD 28,2600€ 0,64%
2.051.302 26.680,36m€ 16:55 07/05/24
KONINKLIJKE KPN 3,3710€ 0,24%
11.705.747 13.306,75m€ 16:55 07/05/24
L'OREAL 444,9000€ 0,43%
204.116 237.899,36m€ 16:55 07/05/24
LEGRAND 97,1600€ 1,48%
425.129 25.479,80m€ 16:55 07/05/24
LVMH 789,4000€ 0,99%
215.579 394.811,86m€ 16:55 07/05/24
MICHELIN 37,1300€ 0,81%
1.375.203 26.546,40m€ 16:55 07/05/24
MYR INTL 33,2200€ -1,32%
2.658.110 85.621,83m€ 16:55 07/05/24
NN GROUP 45,0000€ 2,27%
882.848 12.825,00m€ 16:55 07/05/24
OCI 25,7700€ 1,26%
351.584 5.446,70m€ 16:55 07/05/24
ORANGE 10,4250€ 0,00%
7.217.154 27.731,09m€ 16:55 07/05/24
PERNOD RICARD 145,6500€ 3,08%
456.465 37.232,76m€ 16:55 07/05/24
PUBLICIS GROUPE 105,0500€ 0,19%
370.515 28.229,40m€ 16:55 07/05/24
RANDSTAD HOLDING 47,4000€ 1,20%
506.814 8.573,21m€ 16:55 07/05/24
REMY COINTREAU 95,3500€ 6,00%
209.548 4.886,97m€ 16:55 07/05/24
RENAULT 48,1400€ -0,15%
604.546 14.236,07m€ 16:55 07/05/24
RL DUTCH SHELL 33,8850€ 0,34%
4.323.470 216.484,01m€ 16:55 07/05/24
ROY.PHILIPS 24,8100€ -0,12%
2.831.763 22.664,33m€ 16:55 07/05/24
SAFRAN 208,8000€ 1,16%
484.497 89.212,00m€ 16:55 07/05/24
SAINT GOBAIN 78,4000€ 0,82%
983.906 39.705,92m€ 16:55 07/05/24
SANOFI 91,8800€ 0,94%
1.069.033 116.344,78m€ 16:55 07/05/24
SCHNEIDER ELECTRIC 221,5000€ 0,87%
618.545 126.883,15m€ 16:55 07/05/24
SOCIETE GENERALE 24,8100€ 2,50%
3.581.631 19.921,93m€ 16:55 07/05/24
SODEXO 81,9000€ 0,92%
173.573 12.076,56m€ 16:55 07/05/24
SOLVAY 34,7600€ 14,27%
1.075.584 3.680,26m€ 16:55 07/05/24
STELLANTIS BR 20,2050€ -0,17%
2.342.860 63.953,27m€ 16:55 07/05/24
STMICROELECTRONICS 38,3150€ 2,93%
1.991.551 34.915,77m€ 16:55 07/05/24
TELEPERFORMANCE 99,5400€ -0,04%
319.979 6.315,12m€ 16:55 07/05/24
THALES 163,0500€ -0,06%
148.443 34.274,76m€ 16:55 07/05/24
TOTAL 67,0700€ -0,28%
2.163.667 160.085,79m€ 16:55 07/05/24
UCB 119,9000€ 0,50%
372.920 23.321,23m€ 16:55 07/05/24
UMICORE 22,4200€ 1,54%
811.548 5.524,29m€ 16:55 07/05/24
UNIB-RODAM-WES STPL 79,7200€ -0,13%
415.792 11.093,03m€ 16:55 07/05/24
UNILEVER 49,0600€ 1,45%
1.382.270 122.910,79m€ 16:55 07/05/24
UNIV MU GR BR 29,2300€ 0,24%
1.192.469 53.450,49m€ 16:55 07/05/24
VEOLIA 30,0000€ 0,57%
1.754.984 21.762,35m€ 16:55 07/05/24
VINCI 112,5000€ 1,08%
768.857 66.327,44m€ 16:55 07/05/24
VIVENDI 9,8420€ 0,29%
898.466 10.136,45m€ 16:55 07/05/24
WOLTERS KLUWER 146,0000€ 1,25%
410.310 36.283,36m€ 16:55 07/05/24
WORLDLINE 10,8450€ -3,13%
1.254.876 3.068,86m€ 16:55 07/05/24