Outros sites Medialivre

PSI

6.529,9300
  • -62,9600
  • -0,95%

PSI

6.529,9300
  • -62,9600
  • -0,95%

IBEX-35

11.027,8000
  • -47,6000
  • -0,43%

DAX

18.088,7000
  • -48,9500
  • -0,27%

CAC-40

8.091,8600
  • -13,9200
  • -0,17%

NIKKEI 225

38.460,0800
  • 907,9200
  • 2,42%

Euro/Dólar

1,0727$
  • 0,0030$
  • 0,28%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.529,9300 -62,9600 -0,95% 6.598,7700 6.509,3800 17:05 24/04/24
PSI GERAL 4.362,0300 -44,9400 -1,02% 4.408,9100 4.347,0600 17:05 24/04/24
DAX 18.088,7000 -48,9500 -0,27% 18.226,3200 18.060,2600 16:50 24/04/24
IBEX-35 11.027,8000 -47,6000 -0,43% 11.110,0000 11.005,0000 16:35 24/04/24
CAC-40 8.091,8600 -13,9200 -0,17% 8.146,9600 8.078,7700 17:05 24/04/24
AEX 874,0200 -0,7700 -0,09% 883,1300 872,7800 17:05 24/04/24
BEL-20 3.883,8300 -6,8800 -0,18% 3.919,2500 3.881,8200 17:05 24/04/24
EURONEXT 100 1.515,7700 -2,8500 -0,19% 1.527,2400 1.513,5100 17:05 24/04/24
FTSE LATIBEX 2.494,5000 0,8000 0,03% 2.517,1000 2.493,9000 16:30 25/04/24
SMI 11.370,7400 -98,4100 -0,86% 11.459,4700 11.370,7400 23:00 23/04/24
TECDAX 3.299,6000 12,6900 0,39% 3.332,1400 3.286,2900 16:50 24/04/24
NIKKEI 225 38.460,0800 907,9200 2,42% 38.460,0800 37.857,4700 23:00 23/04/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0727$ 0,0030$ 0,28% 1,0728$ 1,0694$ 07:41 25/04/24
Euro/Libra 0,8584£ 0,0000£ 0,00% 0,8594£ 0,8579£ 07:42 25/04/24
Euro/Iene 166,9725¥ 0,8925¥ 0,54% 166,9800¥ 165,9900¥ 07:42 25/04/24
EUR/BRL 5,5216 BRL 0,0122 BRL 0,22% 5,5216 BRL 5,4851 BRL 07:41 25/04/24
EUR/CZK 25,2380 CZK -0,0080 CZK -0,03% 25,2645 CZK 25,2185 CZK 07:41 25/04/24
EUR/DKK 7,4588 DKK 0,0006 DKK 0,01% 7,4594 DKK 7,4580 DKK 07:42 25/04/24
EUR/SEK 11,6337k -0,0152k -0,13% 11,6564k 11,6290k 07:42 25/04/24
EUR/CHF 0,9796Fr. 0,0007Fr. 0,07% 0,9802Fr. 0,9777Fr. 07:42 25/04/24
EUR/PLN 4,3262 PLN -0,0087 PLN -0,20% 4,3380 PLN 4,3256 PLN 07:41 25/04/24
EUR/TRY 34,9242 TRY 0,0844 TRY 0,24% 34,9346 TRY 34,8097 TRY 07:42 25/04/24
EUR/ZAR 20,5366 ZAR -0,0243 ZAR -0,12% 20,5942 ZAR 20,5156 ZAR 07:42 25/04/24
EUR/CNY 7,7738¥ 0,0230¥ 0,30% 7,7740¥ 7,6023¥ 07:41 25/04/24
EUR/AUD 1,6452 AUD -0,0013 AUD -0,08% 1,6479 AUD 1,6448 AUD 07:42 25/04/24
EUR/CAD 1,4674C$ 0,0013C$ 0,09% 1,4675C$ 1,4658C$ 07:42 25/04/24
EUR/NZD 1,8022 NZD -0,0002 NZD -0,01% 1,8036 NZD 1,8010 NZD 07:42 25/04/24
EUR/SGD 1,4586 SGD 0,0018 SGD 0,13% 1,4586 SGD 1,4564 SGD 07:42 25/04/24
USD/BRL 5,1472 BRL -0,0024 BRL -0,05% 5,1528 BRL 5,1250 BRL 07:40 25/04/24
USD/ARS 873,2400$ -0,0100$ 0,00% 873,3326$ 873,0953$ 07:41 25/04/24
USD/JPY 155,6445¥ 0,3990¥ 0,26% 155,7450¥ 155,2000¥ 07:42 25/04/24
USD/CLP 952,6800$ 0,0000$ 0,00% 952,6800$ 952,6800$ 07:40 25/04/24
USD/COP 3.939,1950C 0,0000C 0,00% 3.939,1950C 3.939,1950C 07:38 25/04/24
USD/MXN 17,0599MX$ -0,0072MX$ -0,04% 17,1060MX$ 17,0574MX$ 07:42 25/04/24
USD/PEN 3,7312S -0,0001S 0,00% 3,7312S 3,7311S 07:41 25/04/24
USD/UYU 38,3850 UYU 0,0091 UYU 0,02% 38,3850 UYU 38,3146 UYU 07:38 25/04/24
USD/BOB 6,9109 BOB -0,0009 BOB -0,01% 6,9118 BOB 6,9109 BOB 07:41 25/04/24
GBP/USD 1,2495$ 0,0033$ 0,26% 1,2498$ 1,2454$ 07:42 25/04/24
EUR/HUF 393,3465 HUF -0,7250 HUF -0,18% 394,4025 HUF 393,3005 HUF 07:42 25/04/24