Outros sites Medialivre

PSI

6.542,2300
  • 12,3000
  • 0,19%

PSI

6.542,2300
  • 12,3000
  • 0,19%

IBEX-35

10.983,7000
  • -44,1000
  • -0,40%

DAX

17.917,2800
  • -171,4200
  • -0,95%

CAC-40

8.016,6500
  • -75,2100
  • -0,93%

NIKKEI 225

37.628,4800
  • -831,6000
  • -2,16%

Euro/Dólar

1,0730$
  • 0,0001$
  • 0,01%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.542,2300 12,3000 0,19% 6.582,1600 6.513,3100 17:05 25/04/24
PSI GERAL 4.365,9500 3,9200 0,09% 4.397,4400 4.346,1100 17:05 25/04/24
DAX 17.917,2800 -171,4200 -0,95% 18.100,7500 17.795,9600 16:50 25/04/24
IBEX-35 10.983,7000 -44,1000 -0,40% 11.095,0000 10.887,4000 16:35 25/04/24
CAC-40 8.016,6500 -75,2100 -0,93% 8.095,4300 7.955,5100 17:05 25/04/24
AEX 870,2700 -3,7500 -0,43% 877,3800 864,3400 17:05 25/04/24
BEL-20 3.857,9400 -25,8900 -0,67% 3.876,6200 3.839,1600 17:05 25/04/24
EURONEXT 100 1.504,9300 -10,8400 -0,72% 1.515,7900 1.495,5400 17:05 25/04/24
FTSE LATIBEX 2.456,1000 -38,4000 -1,54% 2.495,4000 2.456,1000 16:30 26/04/24
SMI 11.260,6100 -110,1300 -0,97% 11.345,2900 11.194,8200 23:00 24/04/24
TECDAX 3.266,7600 -32,8400 -1,00% 3.302,0500 3.257,9700 16:50 25/04/24
NIKKEI 225 37.628,4800 -831,6000 -2,16% 38.129,5300 37.604,2300 23:00 24/04/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0730$ 0,0001$ 0,01% 1,0730$ 1,0728$ 00:19 26/04/24
Euro/Libra 0,8578£ 0,0001£ 0,01% 0,8580£ 0,8572£ 00:20 26/04/24
Euro/Iene 166,9600¥ 0,0300¥ 0,02% 166,9800¥ 166,8900¥ 00:20 26/04/24
EUR/BRL 5,5369 BRL 0,0002 BRL 0,00% 5,5378 BRL 5,5358 BRL 00:19 26/04/24
EUR/CZK 25,1515 CZK 0,0085 CZK 0,03% 25,1520 CZK 25,1300 CZK 00:16 26/04/24
EUR/DKK 7,4578 DKK 0,0005 DKK 0,01% 7,4586 DKK 7,4570 DKK 00:20 26/04/24
EUR/SEK 11,6785k -0,0015k -0,01% 11,6914k 11,6669k 00:20 26/04/24
EUR/CHF 0,9792Fr. 0,0005Fr. 0,05% 0,9794Fr. 0,9784Fr. 00:20 26/04/24
EUR/PLN 4,3148 PLN -0,0017 PLN -0,04% 4,3177 PLN 4,3137 PLN 00:19 26/04/24
EUR/TRY 34,9202 TRY -0,0002 TRY 0,00% 34,9417 TRY 34,9066 TRY 00:19 26/04/24
EUR/ZAR 20,4228 ZAR -0,0002 ZAR 0,00% 20,4586 ZAR 20,4174 ZAR 00:20 26/04/24
EUR/CNY 7,6045¥ -0,1626¥ -2,09% 7,7681¥ 7,6045¥ 00:08 26/04/24
EUR/AUD 1,6444 AUD -0,0014 AUD -0,08% 1,6460 AUD 1,6443 AUD 00:20 26/04/24
EUR/CAD 1,4652C$ -0,0002C$ -0,02% 1,4655C$ 1,4651C$ 00:20 26/04/24
EUR/NZD 1,8002 NZD -0,0033 NZD -0,19% 1,8036 NZD 1,8000 NZD 00:20 26/04/24
EUR/SGD 1,4580 SGD -0,0007 SGD -0,05% 1,4588 SGD 1,4578 SGD 00:20 26/04/24
USD/BRL 5,1601 BRL 0,0002 BRL 0,00% 5,1605 BRL 5,1599 BRL 00:20 26/04/24
USD/ARS 873,6879$ 0,0040$ 0,00% 873,8203$ 873,6401$ 00:20 26/04/24
USD/JPY 155,5960¥ 0,0020¥ 0,00% 155,6230¥ 155,5450¥ 00:19 26/04/24
USD/CLP 948,5000$ 0,2500$ 0,03% 949,6300$ 948,2500$ 00:20 26/04/24
USD/COP 3.961,7950C 22,6000C 0,57% 3.966,9150C 3.935,9950C 22:00 25/04/24
USD/MXN 17,2070MX$ 0,0186MX$ 0,11% 17,2195MX$ 17,1831MX$ 00:20 26/04/24
USD/PEN 3,7567S 0,0001S 0,00% 3,7568S 3,7566S 00:19 26/04/24
USD/UYU 38,3895 UYU 0,0000 UYU 0,00% 38,3895 UYU 38,3895 UYU 00:19 26/04/24
USD/BOB 6,9125 BOB 0,0000 BOB 0,00% 6,9125 BOB 6,9125 BOB 00:19 26/04/24
GBP/USD 1,2512$ 0,0002$ 0,02% 1,2517$ 1,2508$ 00:19 26/04/24
EUR/HUF 393,0965 HUF -0,0520 HUF -0,01% 393,1535 HUF 393,0195 HUF 00:19 26/04/24