Outros sites Medialivre

PSI

6.635,7900
  • -331,2400
  • -4,75%
Maiores Subidas
Maiores descidas

PSI

6.635,7900
  • -331,2400
  • -4,75%

IBEX-35

12.422,0000
  • -769,2000
  • -5,83%

DAX

20.641,7200
  • -1.075,6700
  • -4,95%

CAC-40

7.274,9500
  • -324,0300
  • -4,26%

NIKKEI 225

33.780,5800
  • -955,3500
  • -2,75%

Euro/Dólar

1,0960$
  • -0,0001$
  • -0,01%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.635,7900 -331,2400 -4,75% 6.951,4900 6.581,2500 17:05 04/04/25
PSI GERAL 4.123,7000 -206,0900 -4,76% 4.324,2900 4.089,5700 17:05 04/04/25
DAX 20.641,7200 -1.075,6700 -4,95% 21.642,1700 20.437,3700 16:50 04/04/25
IBEX-35 12.422,0000 -769,2000 -5,83% 13.091,6000 12.236,4000 16:35 04/04/25
CAC-40 7.274,9500 -324,0300 -4,26% 7.552,5200 7.215,7600 17:05 04/04/25
AEX 841,2900 -36,1300 -4,12% 874,6000 832,5300 17:05 04/04/25
BEL-20 4.093,5900 -201,1400 -4,68% 4.255,7900 4.063,2000 17:05 04/04/25
EURONEXT 100 1.436,0700 -76,9700 -5,09% 1.511,7100 1.420,3200 17:05 04/04/25
FTSE LATIBEX 1.841,9000 -113,3000 -5,79% 1.983,2000 1.841,9000 16:30 05/04/25
SMI 11.613,9200 -665,5600 -5,42% 12.189,6400 11.531,7900 04/04/25
TECDAX 3.318,3100 -156,6600 -4,51% 3.469,0900 3.275,0400 16:50 04/04/25
NIKKEI 225 33.780,5800 -955,3500 -2,75% 34.320,1100 33.259,7600 04/04/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0960$ -0,0001$ -0,01% 1,0962$ 1,0960$ 00:59 05/04/25
Euro/Libra 0,8502£ 0,0001£ 0,01% 0,8502£ 0,8500£ 00:59 05/04/25
Euro/Iene 160,8000¥ -0,2800¥ -0,17% 161,1400¥ 160,7900¥ 00:59 05/04/25
EUR/BRL 6,4056 BRL 0,0003 BRL 0,00% 6,4060 BRL 6,4056 BRL 12:29 05/04/25
EUR/CZK 25,2485 CZK 0,0020 CZK 0,01% 25,2485 CZK 25,2465 CZK 00:59 05/04/25
EUR/DKK 7,4669 DKK 0,0005 DKK 0,01% 7,4669 DKK 7,4664 DKK 00:59 05/04/25
EUR/SEK 10,9621k 0,0000k 0,00% 10,9621k 10,9613k 01:00 05/04/25
EUR/CHF 0,9441Fr. 0,0000Fr. 0,00% 0,9441Fr. 0,9440Fr. 01:00 05/04/25
EUR/PLN 4,2668 PLN 0,0004 PLN 0,01% 4,2668 PLN 4,2665 PLN 00:59 05/04/25
EUR/TRY 41,7186 TRY 0,0070 TRY 0,02% 41,7316 TRY 41,5858 TRY 00:59 05/04/25
EUR/ZAR 20,9140 ZAR 0,0009 ZAR 0,00% 20,9140 ZAR 20,9115 ZAR 00:59 05/04/25
EUR/CNY 7,9835¥ 0,0000¥ 0,00% 7,9835¥ 7,9544¥ 00:59 05/04/25
EUR/AUD 1,8142 AUD 0,0000 AUD 0,00% 1,8292 AUD 1,7444 AUD 22:06 04/04/25
EUR/CAD 1,5588C$ 0,0001C$ 0,01% 1,5588C$ 1,5587C$ 00:59 05/04/25
EUR/NZD 1,9590 NZD 0,0000 NZD 0,00% 1,9590 NZD 1,9582 NZD 01:00 05/04/25
EUR/SGD 1,4739 SGD 0,0001 SGD 0,01% 1,4739 SGD 1,4738 SGD 00:59 05/04/25
USD/BRL 5,8442 BRL 0,0000 BRL 0,00% 5,8523 BRL 5,6295 BRL 22:09 04/04/25
USD/ARS 1.072,7900$ 0,0000$ 0,00% 1.072,7900$ 1.072,7900$ 00:01 05/04/25
USD/JPY 146,7000¥ -0,1905¥ -0,13% 146,8905¥ 146,7000¥ 01:00 05/04/25
USD/CLP 979,5000$ 0,0000$ 0,00% 982,5550$ 949,6200$ 20:11 04/04/25
USD/COP 4.216,3150C 0,0000C 0,00% 4.216,3150C 4.216,3150C 00:01 05/04/25
USD/MXN 20,4366MX$ 0,0000MX$ 0,00% 20,4366MX$ 20,4366MX$ 00:01 05/04/25
USD/PEN 3,6560S -0,0148S -0,40% 3,6560S 3,6560S 12:29 05/04/25
USD/UYU 42,1375 UYU 0,0000 UYU 0,00% 42,1375 UYU 42,1375 UYU 00:01 05/04/25
USD/BOB 6,8958 BOB 0,0000 BOB 0,00% 6,8958 BOB 6,8958 BOB 12:29 05/04/25
GBP/USD 1,2895$ 0,0000$ 0,00% 1,2895$ 1,2895$ 00:01 05/04/25
EUR/HUF 406,2050 HUF 0,0300 HUF 0,01% 406,8485 HUF 406,1750 HUF 00:59 05/04/25

Calculadora de câmbio