Outros sites Medialivre

PSI

6.305,8300
  • 29,0800
  • 0,46%

PSI

6.305,8300
  • 29,0800
  • 0,46%

IBEX-35

11.435,7000
  • -31,6000
  • -0,28%

DAX

19.848,7700
  • -35,9800
  • -0,18%

CAC-40

7.272,3200
  • -2,1600
  • -0,03%

NIKKEI 225

39.161,3400
  • 459,4400
  • 1,19%

Euro/Dólar

1,0396$
  • -0,0009$
  • -0,09%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.305,8300 29,0800 0,46% 6.326,7300 6.273,4500 17:05 23/12/24
PSI GERAL 4.118,2300 23,7000 0,58% 4.130,9500 4.094,5300 17:05 23/12/24
DAX 19.848,7700 -35,9800 -0,18% 19.901,3200 19.805,5700 16:50 23/12/24
IBEX-35 11.435,7000 -31,6000 -0,28% 11.474,9000 11.399,1000 16:35 23/12/24
CAC-40 7.272,3200 -2,1600 -0,03% 7.291,6900 7.233,1900 17:05 23/12/24
AEX 872,2200 -3,2200 -0,37% 874,2500 867,0500 17:05 23/12/24
BEL-20 4.223,1000 8,8800 0,21% 4.225,9400 4.199,1400 17:05 23/12/24
EURONEXT 100 1.435,8700 -1,0100 -0,07% 1.439,2500 1.428,9300 17:05 23/12/24
FTSE LATIBEX 1.934,6000 27,8000 1,46% 1.934,6000 1.894,4000 16:30 24/12/24
SMI 11.488,2800 103,3600 0,91% 11.497,7100 11.362,6800 23/12/24
TECDAX 3.427,7300 13,9200 0,41% 3.433,7300 3.397,1000 16:50 23/12/24
NIKKEI 225 39.161,3400 459,4400 1,19% 39.210,1700 38.847,1300 23/12/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0396$ -0,0009$ -0,09% 1,0409$ 1,0393$ 03:21 24/12/24
Euro/Libra 0,8296£ -0,0006£ -0,07% 0,8308£ 0,8294£ 03:22 24/12/24
Euro/Iene 163,2400¥ -0,2400¥ -0,15% 163,6500¥ 163,2100¥ 03:22 24/12/24
EUR/BRL 6,4399 BRL -0,0045 BRL -0,07% 6,4505 BRL 6,4382 BRL 03:21 24/12/24
EUR/CZK 25,1155 CZK -0,0260 CZK -0,10% 25,1470 CZK 25,0580 CZK 03:21 24/12/24
EUR/DKK 7,4604 DKK 0,0012 DKK 0,02% 7,4630 DKK 7,4558 DKK 03:22 24/12/24
EUR/SEK 11,4938k -0,0010k -0,01% 11,5044k 11,4863k 03:22 24/12/24
EUR/CHF 0,9350Fr. -0,0001Fr. -0,01% 0,9356Fr. 0,9346Fr. 03:22 24/12/24
EUR/PLN 4,2669 PLN 0,0005 PLN 0,01% 4,2687 PLN 4,2645 PLN 03:21 24/12/24
EUR/TRY 36,6490 TRY -0,0255 TRY -0,07% 36,7006 TRY 36,6427 TRY 03:22 24/12/24
EUR/ZAR 19,3093 ZAR -0,0164 ZAR -0,08% 19,3415 ZAR 19,2840 ZAR 03:22 24/12/24
EUR/CNY 7,5881¥ -0,0069¥ -0,09% 7,5972¥ 7,5874¥ 03:21 24/12/24
EUR/AUD 1,6686 AUD 0,0031 AUD 0,19% 1,6702 AUD 1,6655 AUD 03:22 24/12/24
EUR/CAD 1,4952C$ -0,0004C$ -0,03% 1,4960C$ 1,4946C$ 03:22 24/12/24
EUR/NZD 1,8432 NZD 0,0005 NZD 0,03% 1,8448 NZD 1,8418 NZD 03:22 24/12/24
EUR/SGD 1,4127 SGD 0,0006 SGD 0,04% 1,4134 SGD 1,4110 SGD 03:22 24/12/24
USD/BRL 6,1951 BRL 0,0007 BRL 0,01% 6,1984 BRL 6,1916 BRL 03:21 24/12/24
USD/ARS 1.025,7550$ -0,0296$ 0,00% 1.025,8536$ 1.025,4888$ 03:21 24/12/24
USD/JPY 157,1095¥ -0,0485¥ -0,03% 157,3970¥ 157,0550¥ 03:22 24/12/24
USD/CLP 990,4800$ 0,0000$ 0,00% 990,4800$ 990,4800$ 03:18 24/12/24
USD/COP 4.416,7650C -0,8600C -0,02% 4.417,6250C 4.416,7650C 00:26 24/12/24
USD/MXN 20,2133MX$ 0,0250MX$ 0,12% 20,2190MX$ 20,1757MX$ 03:21 24/12/24
USD/PEN 3,7599S 0,0000S 0,00% 3,7599S 3,7599S 03:21 24/12/24
USD/UYU 44,7284 UYU 0,2184 UYU 0,49% 44,7284 UYU 44,4945 UYU 03:18 24/12/24
USD/BOB 6,8981 BOB 0,0000 BOB 0,00% 6,8981 BOB 6,8981 BOB 03:21 24/12/24
GBP/USD 1,2531$ -0,0005$ -0,04% 1,2544$ 1,2525$ 03:22 24/12/24
EUR/HUF 412,6265 HUF -0,5270 HUF -0,13% 413,4925 HUF 412,5295 HUF 03:22 24/12/24