Cotações - Negocios

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
PSI	6.800,1000	-43,4600	-0,64%	6.835,0000	6.757,3200	17:05 28/02/25
PSI GERAL	4.294,7900	20,4000	0,48%	4.318,1300	4.241,3300	17:05 28/02/25
DAX	22.551,4300	0,5400	0,00%	22.551,4300	22.329,0600	16:50 28/02/25
IBEX-35	13.347,3000	76,7000	0,58%	13.347,3000	13.215,7000	16:35 28/02/25
CAC-40	8.111,6300	9,1100	0,11%	8.111,6300	8.031,4800	17:05 28/02/25
AEX	921,9200	-3,9900	-0,43%	923,2900	914,8000	17:05 28/02/25
BEL-20	4.420,5100	-26,8000	-0,60%	4.428,2300	4.392,2500	17:05 28/02/25
EURONEXT 100	1.583,6800	-3,9100	-0,25%	1.587,0800	1.571,5700	17:05 28/02/25
FTSE LATIBEX	2.021,8000	-2,2000	-0,11%	2.024,5000	1.999,3000	16:30 03/03/25
SMI	13.004,4800	46,1400	0,36%	13.020,6500	12.884,2700	28/02/25
TECDAX	3.777,1300	-25,9900	-0,68%	3.787,0100	3.747,1200	16:50 28/02/25
NIKKEI 225	37.155,5000	-	-2,88%	37.925,2800	36.840,1200	28/02/25

Listagem de moedas

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
Euro/Dólar	1,0419$	0,0017$	0,17%	1,0423$	1,0398$	05:34 03/03/25
Euro/Libra	0,8265£	0,0000£	0,00%	0,8269£	0,8253£	05:34 03/03/25
Euro/Iene	156,7600¥	0,0450¥	0,03%	157,3130¥	156,3450¥	05:34 03/03/25
EUR/BRL	6,1359 BRL	0,0156 BRL	0,25%	6,1364 BRL	6,1079 BRL	05:33 03/03/25
EUR/CZK	25,0730 CZK	-0,0045 CZK	-0,02%	25,0945 CZK	25,0370 CZK	05:34 03/03/25
EUR/DKK	7,4580 DKK	0,0028 DKK	0,04%	7,4591 DKK	7,4486 DKK	05:34 03/03/25
EUR/SEK	11,1710k	-0,0050k	-0,04%	11,1861k	11,1544k	05:34 03/03/25
EUR/CHF	0,9396Fr.	0,0009Fr.	0,10%	0,9408Fr.	0,9382Fr.	05:34 03/03/25
EUR/PLN	4,1774 PLN	-0,0283 PLN	-0,67%	4,2092 PLN	4,1723 PLN	05:33 03/03/25
EUR/TRY	38,0095 TRY	0,0653 TRY	0,17%	38,0970 TRY	37,9760 TRY	05:34 03/03/25
EUR/ZAR	19,4112 ZAR	-0,0215 ZAR	-0,11%	19,4696 ZAR	19,3454 ZAR	05:34 03/03/25
EUR/CNY	7,5921¥	0,0199¥	0,26%	7,5945¥	7,5515¥	05:33 03/03/25
EUR/AUD	1,6748 AUD	0,0006 AUD	0,04%	1,6773 AUD	1,6675 AUD	05:34 03/03/25
EUR/CAD	1,5046C$	0,0017C$	0,11%	1,5052C$	1,5017C$	05:34 03/03/25
EUR/NZD	1,8596 NZD	0,0024 NZD	0,13%	1,8607 NZD	1,8542 NZD	05:34 03/03/25
EUR/SGD	1,4058 SGD	0,0005 SGD	0,04%	1,4071 SGD	1,4034 SGD	05:34 03/03/25
USD/BRL	5,8870 BRL	0,0014 BRL	0,02%	5,8889 BRL	5,8803 BRL	05:33 03/03/25
USD/ARS	1.060,1300$	-1,5900$	-0,15%	1.063,3130$	1.059,2377$	05:33 03/03/25
USD/JPY	150,4700¥	-0,2400¥	-0,16%	151,2100¥	150,2405¥	05:34 03/03/25
USD/CLP	960,9900$	1,0500$	0,11%	960,9900$	960,9900$	00:10 03/03/25
USD/COP	4.152,2550C	-6,6600C	-0,16%	4.158,9150C	4.152,2550C	00:33 03/03/25
USD/MXN	20,4920MX$	-0,0345MX$	-0,17%	20,5607MX$	20,4494MX$	05:34 03/03/25
USD/PEN	3,6793S	-0,0022S	-0,06%	3,7083S	3,6793S	05:33 03/03/25
USD/UYU	42,9700 UYU	0,0000 UYU	0,00%	42,9700 UYU	42,3717 UYU	05:13 03/03/25
USD/BOB	6,9110 BOB	0,0018 BOB	0,03%	6,9110 BOB	6,9092 BOB	05:33 03/03/25
GBP/USD	1,2606$	0,0020$	0,16%	1,2623$	1,2585$	05:34 03/03/25
EUR/HUF	401,7050 HUF	-0,8925 HUF	-0,22%	402,8415 HUF	401,0400 HUF	05:34 03/03/25