Outros sites Medialivre

PSI

6.612,5100
  • 70,2800
  • 1,07%

PSI

6.612,5100
  • 70,2800
  • 1,07%

IBEX-35

11.154,6000
  • 170,9000
  • 1,56%

DAX

18.161,0100
  • 243,7300
  • 1,36%

CAC-40

8.088,2400
  • 71,5900
  • 0,89%

NIKKEI 225

37.934,7600
  • 306,2800
  • 0,81%

Euro/Dólar

1,0696$
  • -0,0033$
  • -0,31%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.612,5100 70,2800 1,07% 6.685,3400 6.592,2000 17:05 26/04/24
PSI GERAL 4.421,1100 55,1600 1,26% 4.485,3200 4.393,4600 17:05 26/04/24
DAX 18.161,0100 243,7300 1,36% 18.199,7100 17.920,7300 16:50 26/04/24
IBEX-35 11.154,6000 170,9000 1,56% 11.168,7000 11.037,0000 16:37 26/04/24
CAC-40 8.088,2400 71,5900 0,89% 8.114,6300 8.024,6200 17:05 26/04/24
AEX 882,6300 12,3600 1,42% 884,7800 876,3700 17:05 26/04/24
BEL-20 3.874,8700 16,9300 0,44% 3.883,1100 3.856,7700 17:05 26/04/24
EURONEXT 100 1.519,4300 14,5000 0,96% 1.523,5700 1.505,6100 17:05 26/04/24
FTSE LATIBEX 2.502,5000 46,4000 1,89% 2.502,5000 2.446,0000 16:30 26/04/24
SMI 11.260,6100 -110,1300 -0,97% 11.345,2900 11.194,8200 23:00 24/04/24
TECDAX 3.322,4900 55,7300 1,71% 3.330,3800 3.268,9400 16:50 26/04/24
NIKKEI 225 37.934,7600 306,2800 0,81% 38.097,5400 37.550,7000 23:00 25/04/24

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0696$ -0,0033$ -0,31% 1,0753$ 1,0674$ 18:17 26/04/24
Euro/Libra 0,8566£ -0,0011£ -0,13% 0,8588£ 0,8562£ 18:17 26/04/24
Euro/Iene 168,7280¥ 1,7980¥ 1,08% 168,7800¥ 166,4600¥ 18:18 26/04/24
EUR/BRL 5,4715 BRL -0,0651 BRL -1,18% 5,5477 BRL 5,4651 BRL 18:18 26/04/24
EUR/CZK 25,1670 CZK 0,0240 CZK 0,10% 25,1800 CZK 25,0965 CZK 18:09 26/04/24
EUR/DKK 7,4578 DKK 0,0005 DKK 0,01% 7,4586 DKK 7,4564 DKK 18:17 26/04/24
EUR/SEK 11,7025k 0,0224k 0,19% 11,7145k 11,6490k 18:18 26/04/24
EUR/CHF 0,9773Fr. -0,0011Fr. -0,11% 0,9802Fr. 0,9762Fr. 18:18 26/04/24
EUR/PLN 4,3195 PLN 0,0029 PLN 0,07% 4,3297 PLN 4,3132 PLN 18:18 26/04/24
EUR/TRY 34,7124 TRY -0,2080 TRY -0,60% 35,0450 TRY 34,6498 TRY 18:18 26/04/24
EUR/ZAR 20,1164 ZAR -0,3062 ZAR -1,50% 20,4904 ZAR 20,0500 ZAR 18:18 26/04/24
EUR/CNY 7,5899¥ -0,1773¥ -2,28% 7,7921¥ 7,5762¥ 18:02 26/04/24
EUR/AUD 1,6372 AUD -0,0086 AUD -0,52% 1,6460 AUD 1,6350 AUD 18:18 26/04/24
EUR/CAD 1,4622C$ -0,0033C$ -0,22% 1,4665C$ 1,4609C$ 18:18 26/04/24
EUR/NZD 1,7997 NZD -0,0038 NZD -0,21% 1,8042 NZD 1,7959 NZD 18:18 26/04/24
EUR/SGD 1,4569 SGD -0,0018 SGD -0,13% 1,4619 SGD 1,4542 SGD 18:18 26/04/24
USD/BRL 5,1156 BRL -0,0443 BRL -0,86% 5,1674 BRL 5,1106 BRL 18:17 26/04/24
USD/ARS 874,7460$ 1,0220$ 0,12% 874,8440$ 873,5252$ 18:17 26/04/24
USD/JPY 157,7595¥ 2,1655¥ 1,39% 157,7950¥ 154,9690¥ 18:18 26/04/24
USD/CLP 948,6300$ 0,3800$ 0,04% 951,8500$ 942,7500$ 18:18 26/04/24
USD/COP 3.909,0150C -52,7800C -1,33% 3.961,4550C 3.909,0150C 18:18 26/04/24
USD/MXN 17,1405MX$ -0,0478MX$ -0,28% 17,2895MX$ 17,1149MX$ 18:18 26/04/24
USD/PEN 3,7524S -0,0043S -0,11% 3,7568S 3,7524S 18:17 26/04/24
USD/UYU 38,6248 UYU 0,2353 UYU 0,61% 38,6450 UYU 38,0150 UYU 14:19 26/04/24
USD/BOB 6,9161 BOB 0,0035 BOB 0,05% 6,9161 BOB 6,9125 BOB 18:17 26/04/24
GBP/USD 1,2488$ -0,0022$ -0,17% 1,2542$ 1,2449$ 18:18 26/04/24
EUR/HUF 392,2535 HUF -0,8950 HUF -0,23% 393,5645 HUF 392,1705 HUF 18:17 26/04/24