Outros sites Medialivre

PSI

6.503,7300
  • -16,4600
  • -0,25%

PSI

6.503,7300
  • -16,4600
  • -0,25%

IBEX-35

11.982,6000
  • -8,9000
  • -0,07%

DAX

21.394,9300
  • -16,6000
  • -0,08%

CAC-40

7.927,6200
  • 35,0100
  • 0,44%

NIKKEI 225

39.931,9800
  • -26,8900
  • -0,07%

Euro/Dólar

1,0503$
  • -
  • -

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.503,7300 -16,4600 -0,25% 6.562,6000 6.490,6000 17:05 24/01/25
PSI GERAL 4.132,7500 -8,6900 -0,21% 4.176,8900 4.122,9100 17:05 24/01/25
DAX 21.394,9300 -16,6000 -0,08% 21.520,5000 21.353,0100 16:50 24/01/25
IBEX-35 11.982,6000 -8,9000 -0,07% 12.050,3000 11.933,3000 16:35 24/01/25
CAC-40 7.927,6200 35,0100 0,44% 7.988,8500 7.904,1700 17:05 24/01/25
AEX 901,3300 -7,7800 -0,86% 909,7400 899,8500 17:05 24/01/25
BEL-20 4.258,0200 15,2800 0,36% 4.276,1700 4.242,9200 17:05 24/01/25
EURONEXT 100 1.522,0000 -2,3900 -0,16% 1.531,9300 1.519,5600 17:05 24/01/25
FTSE LATIBEX 1.959,4000 13,5000 0,69% 1.959,4000 1.938,0000 16:30 26/01/25
SMI 12.287,2800 21,8800 0,18% 12.335,8500 12.264,7600 24/01/25
TECDAX 3.648,1900 -8,8200 -0,24% 3.678,8400 3.634,1900 16:50 24/01/25
NIKKEI 225 39.931,9800 -26,8900 -0,07% 40.279,7900 39.806,6900 24/01/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0503$ - - 1,0522$ 1,0412$ 22:00 24/01/25
Euro/Libra 0,8406£ 0,0000£ 0,00% 0,8406£ 0,8406£ 10:35 25/01/25
Euro/Iene 163,7690¥ - - 164,1000¥ 161,9175¥ 22:00 24/01/25
EUR/BRL 6,2097 BRL -0,0016 BRL -0,03% 6,2097 BRL 6,2097 BRL 12:29 25/01/25
EUR/CZK 25,0810 CZK 0,0000 CZK 0,00% 25,0810 CZK 25,0810 CZK 10:35 25/01/25
EUR/DKK 7,4627 DKK - - 7,4652 DKK 7,4592 DKK 22:00 24/01/25
EUR/SEK 11,4643k - - 11,4894k 11,4439k 22:00 24/01/25
EUR/CHF 0,9510Fr. - - 0,9522Fr. 0,9448Fr. 22:00 24/01/25
EUR/PLN 4,2153 PLN - - 4,2189 PLN 4,2092 PLN 21:59 24/01/25
EUR/TRY 37,4626 TRY 0,0000 TRY 0,00% 37,4626 TRY 37,4626 TRY 10:35 25/01/25
EUR/ZAR 19,3238 ZAR - - 19,3562 ZAR 19,1887 ZAR 22:00 24/01/25
EUR/CNY 7,6123¥ 0,0000¥ 0,00% 7,6123¥ 7,6123¥ 10:35 25/01/25
EUR/AUD 1,6642 AUD - - 1,6644 AUD 1,6519 AUD 22:00 24/01/25
EUR/CAD 1,5065C$ - - 1,5078C$ 1,4966C$ 22:00 24/01/25
EUR/NZD 1,8376 NZD 0,0000 NZD 0,00% 1,8376 NZD 1,8376 NZD 10:35 25/01/25
EUR/SGD 1,4126 SGD 0,0000 SGD 0,00% 1,4126 SGD 1,4126 SGD 10:35 25/01/25
USD/BRL 5,9132 BRL 0,0000 BRL 0,00% 5,9132 BRL 5,9132 BRL 10:35 25/01/25
USD/ARS 1.045,3050$ 0,0000$ 0,00% 1.045,3050$ 1.045,3050$ 10:35 25/01/25
USD/JPY 155,9270¥ 0,0000¥ 0,00% 155,9270¥ 155,9270¥ 10:35 25/01/25
USD/CLP 981,8000$ - - 987,8900$ 981,0700$ 19:03 24/01/25
USD/COP 4.177,7950C 0,0000C 0,00% 4.177,7950C 4.177,7950C 10:35 25/01/25
USD/MXN 20,2710MX$ 0,0000MX$ 0,00% 20,2710MX$ 20,2710MX$ 10:35 25/01/25
USD/PEN 3,7202S -0,0003S -0,01% 3,7202S 3,7202S 12:29 25/01/25
USD/UYU 43,9535 UYU 0,0000 UYU 0,00% 43,9535 UYU 43,9535 UYU 10:35 25/01/25
USD/BOB 6,9121 BOB 0,0000 BOB 0,00% 6,9121 BOB 6,9121 BOB 12:29 25/01/25
GBP/USD 1,2480$ 0,0000$ 0,00% 1,2480$ 1,2480$ 10:35 25/01/25
EUR/HUF 408,1045 HUF 0,0000 HUF 0,00% 408,1045 HUF 408,1045 HUF 10:35 25/01/25